ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIEN Historical charts - Ciena Corporation

Historical charts for Stock CIEN - Share Ciena Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 221.99
  • 12Day Average: 209.05
  • 20Day Average: 200.67
  • 50Day Average: 187.41
  • 100Day Average: 148.84
  • 150Day Average: 125.71

CIEN Indicators & signals

Indicator MACD (12,26,9)

211.65, 201.28, 7.99
Indicator MACD is in positive zone

Indicator ADX (14)

35.33, 39.4, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 218.44 215.18 to 237.91 -9.87% 1.47 times
11 Thu Dec 2025 242.37 222.45 to 248.00 9.25% 2.72 times
10 Wed Dec 2025 221.85 214.40 to 226.24 3.5% 1.21 times
09 Tue Dec 2025 214.35 212.28 to 219.88 0.67% 1.04 times
08 Mon Dec 2025 212.93 203.00 to 213.03 5.56% 1.19 times
05 Fri Dec 2025 201.71 194.85 to 201.77 3.06% 0.74 times
04 Thu Dec 2025 195.73 190.01 to 197.76 1.23% 0.41 times
03 Wed Dec 2025 193.35 186.39 to 202.22 -4.49% 1.2 times
02 Tue Dec 2025 202.44 198.01 to 209.19 0.76% 0.37 times
01 Mon Dec 2025 200.92 192.20 to 201.44 -1.61% 0.73 times
28 Fri Nov 2025 204.21 201.00 to 204.59 1.96% 0.4 times
26 Wed Nov 2025 200.29 195.82 to 203.16 2.06% 0.64 times

Technical analysis forecast of CIEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIEN CIEN at this time. Stock is rising and might rise more.

It appears as if CIEN CIEN gave a large move recently.

Stock of CIEN (CIEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.4 as stoploss in an intra day sell trade for a target of 205.28. However, stock will show a bullish move above 220.4.

Tomorrow's movement Prediction of CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIEN Historical charts - Share Ciena Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CIEN Historical charts - Share Ciena Corporation

 

Back to top