ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIEN Historical charts - Ciena Corporation

Historical charts for Stock CIEN - Share Ciena Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 399.06
  • 12Day Average: 409.06
  • 20Day Average: 425.96
  • 50Day Average: 479.43
  • 100Day Average: 467
  • 150Day Average: 401.48

CIEN Indicators & signals

Indicator MACD (12,26,9)

407.65, 430.82, -22.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.18, 16.62, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 390.96 386.25 to 408.74 0% 1.12 times
24 Fri Jul 2026 390.96 386.25 to 408.74 -4.02% 1.12 times
23 Thu Jul 2026 407.32 392.00 to 415.80 2.52% 0.73 times
22 Wed Jul 2026 397.31 393.95 to 411.01 -2.79% 0.82 times
21 Tue Jul 2026 408.73 387.83 to 412.04 7.85% 1.05 times
20 Mon Jul 2026 378.99 375.00 to 394.56 1.21% 0.85 times
17 Fri Jul 2026 374.45 359.01 to 388.81 -3.66% 1.81 times
16 Thu Jul 2026 388.68 386.65 to 417.51 -7.12% 1.39 times
15 Wed Jul 2026 418.46 404.40 to 453.00 -6.33% 0.76 times
14 Tue Jul 2026 446.73 445.22 to 466.66 0.29% 0.55 times
13 Mon Jul 2026 445.44 440.51 to 461.45 -3.31% 0.92 times
10 Fri Jul 2026 460.69 450.00 to 464.42 -0.33% 0.6 times

Technical analysis forecast for CIEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIEN CIEN at this time. Stock is falling and might fall more.

It appears as if CIEN CIEN gave a large move recently.

Stock of CIEN (CIEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.2 as stoploss in an intra day buy trade for a target of 421.57. However, stock will show a bearish move below 388.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIEN Historical charts - Share Ciena Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CIEN Historical charts - Share Ciena Corporation

 

Back to top