ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIEN Historical charts - Ciena Corporation

Historical charts for Stock CIEN - Share Ciena Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 503.66
  • 12Day Average: 505.48
  • 20Day Average: 492.42
  • 50Day Average: 414.77
  • 100Day Average: 331.4
  • 150Day Average: 280.91

CIEN Indicators & signals

Indicator MACD (12,26,9)

500.99, 471.74, 31.67
Indicator MACD is in positive zone

Indicator ADX (14)

29.51, 31.22, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 535.29 518.58 to 550.00 1.46% 0.84 times
30 Thu Apr 2026 527.58 486.25 to 529.89 10.98% 1.29 times
29 Wed Apr 2026 475.39 468.31 to 482.54 0.36% 0.88 times
28 Tue Apr 2026 473.69 461.07 to 493.31 -6.45% 1.5 times
27 Mon Apr 2026 506.34 485.00 to 516.34 -2.77% 0.81 times
24 Fri Apr 2026 520.79 505.55 to 527.50 0.96% 0.33 times
23 Thu Apr 2026 515.85 497.09 to 527.86 3.38% 1.1 times
22 Wed Apr 2026 498.97 467.19 to 518.15 -1.38% 1.34 times
21 Tue Apr 2026 505.93 493.54 to 522.50 0.53% 0.87 times
20 Mon Apr 2026 503.27 497.62 to 517.88 -0.82% 0.95 times
17 Fri Apr 2026 507.43 495.17 to 513.83 2.48% 0.93 times
16 Thu Apr 2026 495.17 462.00 to 495.40 4.08% 1.11 times

Technical analysis forecast of CIEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIEN CIEN at this time. Stock is rising and might rise more.

It appears as if CIEN CIEN gave a large move recently.

Stock of CIEN (CIEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CIEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 539.2, for a target of 509.5 or 484.74

Tomorrow's movement Prediction of CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIEN is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIEN Historical charts - Share Ciena Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CIEN Historical charts - Share Ciena Corporation

 

Back to top