ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.54 and 21.64

Intraday Target 121.51
Intraday Target 221.56
Intraday Target 321.606666666667
Intraday Target 421.66
Intraday Target 521.71

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.62 (-0.05%) 21.65 21.55 - 21.65 0.5813 times
Thu 09 April 2026 21.63 (0.42%) 21.60 21.50 - 21.72 1.0384 times
Wed 08 April 2026 21.54 (0.8%) 21.53 21.48 - 21.80 0.7393 times
Tue 07 April 2026 21.37 (-0.28%) 21.30 21.25 - 21.40 0.4966 times
Mon 06 April 2026 21.43 (0.47%) 21.38 21.32 - 21.52 0.7675 times
Thu 02 April 2026 21.33 (-0.09%) 21.37 21.16 - 21.40 1.0892 times
Wed 01 April 2026 21.35 (0.14%) 21.35 21.13 - 21.41 0.9763 times
Tue 31 March 2026 21.32 (-0.23%) 21.42 21.14 - 21.43 2.0542 times
Mon 30 March 2026 21.37 (-0.14%) 21.41 21.37 - 21.53 1.456 times
Fri 27 March 2026 21.40 (-0.7%) 21.46 21.36 - 21.55 0.8014 times
Thu 26 March 2026 21.55 (-0.05%) 21.68 21.39 - 21.68 1.2754 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.44 and 21.99

Weekly Target 121.01
Weekly Target 221.31
Weekly Target 321.556666666667
Weekly Target 421.86
Weekly Target 522.11

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.62 (1.36%) 21.38 21.25 - 21.80 1.111 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.7098 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.2737 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.6204 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.0799 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.4035 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.4502 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.5659 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1159 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.6697 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.7649 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.38 and 22.05

Monthly Target 120.85
Monthly Target 221.23
Monthly Target 321.516666666667
Monthly Target 421.9
Monthly Target 522.19

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.62 (1.41%) 21.35 21.13 - 21.80 0.3294 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0298 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6735 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8836 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7577 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6137 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0772 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6299 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.9048 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1003 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0261 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.32 and 22.43

Yearly Target 119.89
Yearly Target 220.75
Yearly Target 321.996666666667
Yearly Target 422.86
Yearly Target 524.11

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.62 (-1.55%) 22.03 21.13 - 23.24 0.2671 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.208 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.874 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.0079 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8625 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8077 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9059 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.452 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.615 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.46
20 day DMA 21.57
35 day DMA 21.98
50 day DMA 22.24
100 day DMA 22.3
150 day DMA 22.74
200 day DMA 22.58

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.521.44
12 day EMA21.5421.5221.5
20 day EMA21.6521.6521.65
35 day EMA21.9121.9321.95
50 day EMA22.2222.2422.27

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4621.4
12 day SMA21.4621.4421.44
20 day SMA21.5721.5921.61
35 day SMA21.9822.0222.06
50 day SMA22.2422.2722.29
100 day SMA22.322.3122.33
150 day SMA22.7422.7522.76
200 day SMA22.5822.5722.57

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top