CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.3 and 22.43
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.52 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.9409 times | Fri 27 February 2026 | 22.33 (-3.12%) | 22.64 | 22.27 - 22.80 | 3.2115 times | Thu 26 February 2026 | 23.05 (-0.04%) | 23.16 | 23.00 - 23.24 | 1.4308 times | Wed 25 February 2026 | 23.06 (0.26%) | 23.00 | 23.00 - 23.15 | 0.7932 times | Tue 24 February 2026 | 23.00 (-0.35%) | 23.02 | 23.00 - 23.13 | 0.7309 times | Mon 23 February 2026 | 23.08 (-0.3%) | 23.10 | 22.99 - 23.12 | 0.3499 times | Fri 20 February 2026 | 23.15 (0.43%) | 23.05 | 23.01 - 23.18 | 0.5365 times | Thu 19 February 2026 | 23.05 (0.04%) | 23.12 | 22.98 - 23.16 | 0.8398 times | Wed 18 February 2026 | 23.04 (0%) | 22.95 | 22.95 - 23.12 | 0.5521 times | Tue 17 February 2026 | 23.04 (0.7%) | 22.80 | 22.80 - 23.04 | 0.6143 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.521 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.3 and 22.43
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.2577 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.7845 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6963 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1427 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.8241 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.9412 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.1009 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1712 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.595 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.4864 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.6461 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.3 and 22.43
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.0407 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6939 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9103 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8109 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6322 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1098 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6792 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9322 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1336 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0571 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.3096 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.21 and 23.44
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.40 (2%) | 22.03 | 22.01 - 23.24 | 0.1482 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.2244 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8859 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0216 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8742 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8187 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9182 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4718 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.637 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.8 | 23.04 |
| 12 day EMA | 22.81 | 22.89 | 22.99 |
| 20 day EMA | 22.82 | 22.86 | 22.92 |
| 35 day EMA | 22.7 | 22.72 | 22.74 |
| 50 day EMA | 22.55 | 22.56 | 22.57 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.9 | 23.07 |
| 12 day SMA | 22.91 | 22.95 | 23 |
| 20 day SMA | 22.86 | 22.88 | 22.91 |
| 35 day SMA | 22.83 | 22.83 | 22.82 |
| 50 day SMA | 22.59 | 22.58 | 22.57 |
| 100 day SMA | 22.79 | 22.81 | 22.83 |
| 150 day SMA | 22.88 | 22.88 | 22.87 |
| 200 day SMA | 22.5 | 22.49 | 22.48 |


