ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.3 and 22.43

Intraday Target 122.26
Intraday Target 222.33
Intraday Target 322.39
Intraday Target 422.46
Intraday Target 522.52

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.40 (0.31%) 22.42 22.32 - 22.45 0.9409 times
Fri 27 February 2026 22.33 (-3.12%) 22.64 22.27 - 22.80 3.2115 times
Thu 26 February 2026 23.05 (-0.04%) 23.16 23.00 - 23.24 1.4308 times
Wed 25 February 2026 23.06 (0.26%) 23.00 23.00 - 23.15 0.7932 times
Tue 24 February 2026 23.00 (-0.35%) 23.02 23.00 - 23.13 0.7309 times
Mon 23 February 2026 23.08 (-0.3%) 23.10 22.99 - 23.12 0.3499 times
Fri 20 February 2026 23.15 (0.43%) 23.05 23.01 - 23.18 0.5365 times
Thu 19 February 2026 23.05 (0.04%) 23.12 22.98 - 23.16 0.8398 times
Wed 18 February 2026 23.04 (0%) 22.95 22.95 - 23.12 0.5521 times
Tue 17 February 2026 23.04 (0.7%) 22.80 22.80 - 23.04 0.6143 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.521 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.3 and 22.43

Weekly Target 122.26
Weekly Target 222.33
Weekly Target 322.39
Weekly Target 422.46
Weekly Target 522.52

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.40 (0.31%) 22.42 22.32 - 22.45 0.2577 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.7845 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6963 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1427 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.8241 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.9412 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 1.1009 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 1.1712 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.595 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 1.4864 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 1.6461 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.3 and 22.43

Monthly Target 122.26
Monthly Target 222.33
Monthly Target 322.39
Monthly Target 422.46
Monthly Target 522.52

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.40 (0.31%) 22.42 22.32 - 22.45 0.0407 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6939 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9103 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.8109 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6322 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1098 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6792 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.9322 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1336 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0571 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.3096 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 22.21 and 23.44

Yearly Target 121.32
Yearly Target 221.86
Yearly Target 322.55
Yearly Target 423.09
Yearly Target 523.78

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 02 March 2026 22.40 (2%) 22.03 22.01 - 23.24 0.1482 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.2244 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8859 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.0216 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8742 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8187 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9182 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4718 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.637 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.91
20 day DMA 22.86
35 day DMA 22.83
50 day DMA 22.59
100 day DMA 22.79
150 day DMA 22.88
200 day DMA 22.5

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.823.04
12 day EMA22.8122.8922.99
20 day EMA22.8222.8622.92
35 day EMA22.722.7222.74
50 day EMA22.5522.5622.57

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.923.07
12 day SMA22.9122.9523
20 day SMA22.8622.8822.91
35 day SMA22.8322.8322.82
50 day SMA22.5922.5822.57
100 day SMA22.7922.8122.83
150 day SMA22.8822.8822.87
200 day SMA22.522.4922.48

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top