Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 18.77 and 19.04
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-1.1%) | 19.02 | 18.90 - 19.17 | 0.8786 times | Fri 16 October 2026 | 19.11 (0.26%) | 18.96 | 18.96 - 19.46 | 1.9687 times | Thu 15 October 2026 | 19.06 (0.95%) | 19.02 | 19.02 - 19.15 | 0.9154 times | Wed 14 October 2026 | 18.88 (-0.74%) | 18.91 | 18.81 - 18.95 | 0.529 times | Tue 13 October 2026 | 19.02 (0.9%) | 18.88 | 18.86 - 19.09 | 0.7866 times | Mon 12 October 2026 | 18.85 (-1.52%) | 19.02 | 18.85 - 19.19 | 0.8004 times | Fri 09 October 2026 | 19.14 (0.58%) | 18.90 | 18.90 - 19.16 | 1.1224 times | Thu 08 October 2026 | 19.03 (0.16%) | 18.99 | 18.82 - 19.15 | 0.897 times | Wed 07 October 2026 | 19.00 (-1.66%) | 19.26 | 18.85 - 19.26 | 1.4673 times | Tue 06 October 2026 | 19.32 (-0.82%) | 19.40 | 19.27 - 19.50 | 0.6348 times | Mon 05 October 2026 | 19.48 (0.26%) | 19.42 | 19.23 - 19.50 | 1.8077 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 18.77 and 19.04
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-1.1%) | 19.02 | 18.90 - 19.17 | 0.1822 times | Fri 16 October 2026 | 19.11 (-0.16%) | 19.02 | 18.81 - 19.46 | 1.0368 times | Fri 09 October 2026 | 19.14 (-1.49%) | 19.42 | 18.82 - 19.50 | 1.2295 times | Fri 02 October 2026 | 19.43 (0.94%) | 19.15 | 18.61 - 19.62 | 1.4012 times | Fri 25 September 2026 | 19.25 (-1.38%) | 19.46 | 19.16 - 19.68 | 0.7411 times | Fri 18 September 2026 | 19.52 (0.77%) | 19.52 | 19.18 - 19.62 | 1.5862 times | Fri 11 September 2026 | 19.37 (-0.92%) | 19.54 | 19.28 - 20.09 | 1.2171 times | Fri 04 September 2026 | 19.55 (-3.93%) | 19.90 | 19.53 - 20.10 | 0.9643 times | Fri 28 August 2026 | 20.35 (0.89%) | 20.27 | 20.16 - 20.51 | 1.0158 times | Fri 21 August 2026 | 20.17 (-1.56%) | 20.48 | 20.13 - 20.53 | 0.6257 times | Fri 14 August 2026 | 20.49 (-1.11%) | 20.70 | 20.47 - 20.77 | 0.578 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 18.45 and 19.26
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-0.79%) | 18.98 | 18.81 - 19.62 | 0.9988 times | Wed 30 September 2026 | 19.05 (-4.8%) | 20.01 | 18.61 - 20.10 | 1.7058 times | Mon 31 August 2026 | 20.01 (-4.26%) | 20.93 | 19.86 - 20.97 | 0.9614 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 0.9932 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.1556 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.8849 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8097 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9999 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6327 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.858 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6528 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 16.44 and 21.07
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.90 (-13.93%) | 22.03 | 18.61 - 23.24 | 0.8898 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.114 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.7954 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.926 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.78 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.747 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.8546 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.3697 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.5235 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.04 | 19.01 |
| 12 day EMA | 19.08 | 19.11 | 19.11 |
| 20 day EMA | 19.16 | 19.19 | 19.2 |
| 35 day EMA | 19.43 | 19.46 | 19.48 |
| 50 day EMA | 19.67 | 19.7 | 19.72 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.98 | 18.99 |
| 12 day SMA | 19.1 | 19.14 | 19.14 |
| 20 day SMA | 19.16 | 19.19 | 19.21 |
| 35 day SMA | 19.32 | 19.36 | 19.4 |
| 50 day SMA | 19.64 | 19.68 | 19.71 |
| 100 day SMA | 20.35 | 20.38 | 20.41 |
| 150 day SMA | 20.83 | 20.85 | 20.87 |
| 200 day SMA | 21.28 | 21.29 | 21.3 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
