CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.17 and 21.9

Intraday Target 120.57
Intraday Target 221.03
Intraday Target 321.3
Intraday Target 421.76
Intraday Target 522.03

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 09 April 2025 21.49 (1.27%) 21.19 20.84 - 21.57 1.3118 times
Tue 08 April 2025 21.22 (-0.52%) 21.40 21.16 - 21.68 1.408 times
Mon 07 April 2025 21.33 (-1.25%) 21.42 20.75 - 21.61 1.147 times
Fri 04 April 2025 21.60 (0%) 21.59 21.30 - 21.69 0.9272 times
Fri 04 April 2025 21.60 (0%) 21.59 21.30 - 21.69 0.9272 times
Thu 03 April 2025 21.60 (-1.01%) 21.60 21.39 - 21.75 1.3049 times
Wed 02 April 2025 21.82 (-0.05%) 21.80 21.70 - 21.89 0.6937 times
Tue 01 April 2025 21.83 (0.05%) 21.86 21.75 - 21.92 1.3668 times
Fri 28 March 2025 21.82 (-0.27%) 21.76 21.69 - 21.94 0.3915 times
Wed 26 March 2025 21.88 (-2.06%) 22.04 21.82 - 22.28 0.522 times
Mon 24 March 2025 22.34 (0.27%) 22.22 22.21 - 22.40 0.8104 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.12 and 22.05

Weekly Target 120.38
Weekly Target 220.93
Weekly Target 321.306666666667
Weekly Target 421.86
Weekly Target 522.24

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 09 April 2025 21.49 (-0.51%) 21.42 20.75 - 21.68 1.4149 times
Fri 04 April 2025 21.60 (0%) 21.59 21.30 - 21.69 0.3393 times
Fri 04 April 2025 21.60 (-1.01%) 21.86 21.30 - 21.92 1.5707 times
Fri 28 March 2025 21.82 (-2.06%) 22.22 21.69 - 22.40 0.6308 times
Fri 21 March 2025 22.28 (-0.13%) 22.39 22.16 - 22.52 1.3169 times
Fri 14 March 2025 22.31 (-0.58%) 22.43 22.05 - 22.43 1.2943 times
Fri 07 March 2025 22.44 (-1.84%) 22.73 22.37 - 22.88 1.2291 times
Fri 28 February 2025 22.86 (-1.59%) 23.17 22.71 - 23.47 1.5029 times
Fri 21 February 2025 23.23 (-0.04%) 23.21 23.13 - 23.30 0.3996 times
Wed 19 February 2025 23.24 (-0.26%) 23.20 23.14 - 23.33 0.3016 times
Fri 14 February 2025 23.30 (1.13%) 23.10 22.75 - 23.33 1.5179 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.54 and 21.71

Monthly Target 120.22
Monthly Target 220.85
Monthly Target 321.386666666667
Monthly Target 422.02
Monthly Target 522.56

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 09 April 2025 21.49 (-1.51%) 21.86 20.75 - 21.92 0.4922 times
Fri 28 March 2025 21.82 (-4.55%) 22.73 21.69 - 22.88 0.6619 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.8073 times
Fri 31 January 2025 22.94 (2.82%) 22.46 21.86 - 23.23 1.6624 times
Tue 31 December 2024 22.31 (-9.86%) 24.58 22.18 - 24.59 1.3972 times
Tue 26 November 2024 24.75 (0.73%) 24.64 24.45 - 25.01 0.788 times
Thu 31 October 2024 24.57 (-1.56%) 25.01 24.55 - 25.33 0.679 times
Mon 30 September 2024 24.96 (0%) 24.89 24.72 - 25.53 0.9597 times
Fri 30 August 2024 24.96 (4.52%) 23.99 23.47 - 25.20 1.645 times
Wed 31 July 2024 23.88 (-0.87%) 24.07 23.65 - 24.49 0.9073 times
Fri 28 June 2024 24.09 (1.01%) 23.76 23.59 - 24.21 0.5566 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.76 and 22.48

Yearly Target 119.18
Yearly Target 220.34
Yearly Target 321.903333333333
Yearly Target 423.06
Yearly Target 524.62

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 09 April 2025 21.49 (-3.68%) 22.46 20.75 - 23.47 0.298 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.9025 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.0304 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8817 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8257 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9261 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4844 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.651 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.73
20 day DMA 21.97
35 day DMA 22.38
50 day DMA 22.59
100 day DMA 23.02
150 day DMA 23.7
200 day DMA 23.87

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4621.58
12 day EMA21.721.7421.83
20 day EMA21.9221.9622.04
35 day EMA22.222.2422.3
50 day EMA22.5222.5622.61

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4721.59
12 day SMA21.7321.821.91
20 day SMA21.9722.0122.07
35 day SMA22.3822.4322.49
50 day SMA22.5922.6322.66
100 day SMA23.0223.0523.09
150 day SMA23.723.7223.74
200 day SMA23.8723.8823.89

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top