ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.24 and 21.58

Intraday Target 121.16
Intraday Target 221.32
Intraday Target 321.503333333333
Intraday Target 421.66
Intraday Target 521.84

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.47 (-1.42%) 21.68 21.35 - 21.69 0.5729 times
Thu 19 March 2026 21.78 (-0.27%) 21.70 21.70 - 21.86 0.6833 times
Tue 17 March 2026 21.84 (0.05%) 21.82 21.82 - 21.93 0.7232 times
Mon 16 March 2026 21.83 (-0.32%) 22.03 21.82 - 22.10 1.3445 times
Fri 13 March 2026 21.90 (-0.27%) 21.91 21.90 - 22.09 0.9272 times
Thu 12 March 2026 21.96 (-0.23%) 22.00 21.83 - 22.02 1.4001 times
Wed 11 March 2026 22.01 (-0.27%) 22.03 22.01 - 22.15 0.6769 times
Tue 10 March 2026 22.07 (0.27%) 22.00 21.94 - 22.10 0.8438 times
Mon 09 March 2026 22.01 (0.05%) 21.95 21.85 - 22.12 1.9379 times
Fri 06 March 2026 22.00 (-0.63%) 22.15 21.99 - 22.19 0.8901 times
Thu 05 March 2026 22.14 (-0.14%) 22.20 22.09 - 22.25 1.3538 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.04 and 21.79

Weekly Target 120.89
Weekly Target 221.18
Weekly Target 321.64
Weekly Target 421.93
Weekly Target 522.39

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.7284 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.2679 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.6479 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.7027 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6644 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1361 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.7863 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.8981 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 1.0505 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 1.1176 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.5219 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.86 and 21.96

Monthly Target 120.66
Monthly Target 221.06
Monthly Target 321.756666666667
Monthly Target 422.16
Monthly Target 522.86

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.47 (-3.85%) 22.42 21.35 - 22.45 0.5716 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6569 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8618 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7144 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5985 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0507 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5897 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8825 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0732 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0008 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.2398 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.47 and 22.36

Yearly Target 120.13
Yearly Target 220.8
Yearly Target 322.02
Yearly Target 422.69
Yearly Target 523.91

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 21.47 (-2.23%) 22.03 21.35 - 23.24 0.1978 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.2176 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8809 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.0159 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8693 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8141 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9131 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4635 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.6278 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71

Munafa value: 26 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.93
20 day DMA 22.28
35 day DMA 22.53
50 day DMA 22.58
100 day DMA 22.54
150 day DMA 22.86
200 day DMA 22.55

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.8721.91
12 day EMA21.9522.0422.09
20 day EMA22.1422.2122.25
35 day EMA22.3222.3722.4
50 day EMA22.4622.522.53

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8621.91
12 day SMA21.932222.05
20 day SMA22.2822.3622.42
35 day SMA22.5322.5722.6
50 day SMA22.5822.622.6
100 day SMA22.5422.5622.57
150 day SMA22.8622.8722.87
200 day SMA22.5522.5422.54

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top