CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.86 and 22.06
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.09 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.96 (0.6%) | 21.76 | 21.76 - 21.96 | 1.4698 times | Mon 29 December 2025 | 21.83 (0%) | 21.72 | 21.70 - 21.86 | 0.605 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.605 times | Fri 26 December 2025 | 21.79 (-0.18%) | 21.84 | 21.73 - 21.86 | 0.5623 times | Wed 24 December 2025 | 21.83 (0.78%) | 21.67 | 21.67 - 21.85 | 0.4911 times | Tue 23 December 2025 | 21.66 (-1.14%) | 21.88 | 21.66 - 21.90 | 2.0427 times | Mon 22 December 2025 | 21.91 (-0.41%) | 21.95 | 21.91 - 22.05 | 0.8719 times | Fri 19 December 2025 | 22.00 (-0.59%) | 22.03 | 21.93 - 22.13 | 1.4662 times | Thu 18 December 2025 | 22.13 (0.68%) | 21.99 | 21.98 - 22.17 | 0.5445 times | Wed 17 December 2025 | 21.98 (-0.23%) | 22.06 | 21.91 - 22.06 | 1.3416 times | Tue 16 December 2025 | 22.03 (0.18%) | 22.02 | 21.97 - 22.06 | 0.6441 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.83 and 22.09
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.96 (0.6%) | 21.72 | 21.70 - 21.96 | 0.8034 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.2343 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.5364 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.852 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 1.8644 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.1217 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.7097 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.7772 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.5264 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.5746 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.2287 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.45 and 22.17
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.5811 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.552 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.969 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.4662 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8139 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 0.9898 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.923 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1435 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0114 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.55 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.6264 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.31 and 23.32
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 22.43 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1066 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8006 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9233 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.7901 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7399 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.8299 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.3302 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.4794 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.84 | 21.84 |
| 12 day EMA | 21.92 | 21.91 | 21.93 |
| 20 day EMA | 22.04 | 22.05 | 22.07 |
| 35 day EMA | 22.31 | 22.33 | 22.36 |
| 50 day EMA | 22.62 | 22.65 | 22.68 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.79 | 21.8 |
| 12 day SMA | 21.91 | 21.91 | 21.94 |
| 20 day SMA | 21.97 | 21.98 | 22.01 |
| 35 day SMA | 22.31 | 22.35 | 22.39 |
| 50 day SMA | 22.6 | 22.64 | 22.68 |
| 100 day SMA | 23.01 | 23.02 | 23.02 |
| 150 day SMA | 22.5 | 22.5 | 22.49 |
| 200 day SMA | 22.22 | 22.22 | 22.22 |


