Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.75 and 22.9
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.01 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.87 (0.66%) | 22.93 | 22.78 - 22.93 | 0.927 times | Mon 09 February 2026 | 22.72 (-0.09%) | 22.71 | 22.69 - 22.80 | 0.591 times | Fri 06 February 2026 | 22.74 (0.26%) | 22.68 | 22.68 - 22.76 | 1.1587 times | Thu 05 February 2026 | 22.68 (-0.22%) | 22.78 | 22.62 - 22.78 | 0.6373 times | Wed 04 February 2026 | 22.73 (-0.04%) | 22.75 | 22.62 - 22.80 | 1.3441 times | Tue 03 February 2026 | 22.74 (-0.74%) | 22.89 | 22.74 - 22.95 | 0.9618 times | Mon 02 February 2026 | 22.91 (-0.22%) | 22.98 | 22.89 - 23.00 | 1.0197 times | Fri 30 January 2026 | 22.96 (0.26%) | 23.00 | 22.90 - 23.00 | 1.1703 times | Thu 29 January 2026 | 22.90 (-0.09%) | 22.81 | 22.81 - 23.00 | 1.0429 times | Wed 28 January 2026 | 22.92 (-0.3%) | 22.98 | 22.86 - 23.08 | 1.1472 times | Tue 27 January 2026 | 22.99 (-0.04%) | 23.10 | 22.96 - 23.10 | 0.9038 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.78 and 23.02
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.87 (0.57%) | 22.71 | 22.69 - 22.93 | 0.2019 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.6812 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 0.7967 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 0.8476 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.1543 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.0757 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.1912 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.262 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.7183 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 2.0712 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 2.0851 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.56 and 22.94
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.87 (-0.39%) | 22.98 | 22.62 - 23.00 | 0.1791 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8454 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6817 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5872 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0307 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5595 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8657 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0527 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9817 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2162 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0758 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.44 and 23.53
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.87 (4.14%) | 22.03 | 22.01 - 23.10 | 0.1 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.2311 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8907 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0272 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.879 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8231 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9233 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4798 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6459 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.75 | 22.76 |
| 12 day EMA | 22.78 | 22.76 | 22.77 |
| 20 day EMA | 22.71 | 22.69 | 22.69 |
| 35 day EMA | 22.61 | 22.59 | 22.58 |
| 50 day EMA | 22.41 | 22.39 | 22.38 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.72 | 22.76 |
| 12 day SMA | 22.85 | 22.85 | 22.86 |
| 20 day SMA | 22.79 | 22.77 | 22.75 |
| 35 day SMA | 22.47 | 22.45 | 22.43 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.94 | 22.95 | 22.96 |
| 150 day SMA | 22.77 | 22.76 | 22.75 |
| 200 day SMA | 22.38 | 22.37 | 22.36 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
