CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 19.13 and 19.33
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.18 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.38 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-0.47%) | 19.15 | 19.09 - 19.29 | 0.7438 times | Fri 25 September 2026 | 19.25 (-0.62%) | 19.17 | 19.17 - 19.45 | 0.3222 times | Thu 24 September 2026 | 19.37 (0.26%) | 19.40 | 19.20 - 19.40 | 0.7279 times | Wed 23 September 2026 | 19.32 (-0.92%) | 19.20 | 19.16 - 19.51 | 0.8035 times | Tue 22 September 2026 | 19.50 (-0.31%) | 19.44 | 19.37 - 19.51 | 0.6683 times | Mon 21 September 2026 | 19.56 (0.2%) | 19.46 | 19.46 - 19.68 | 0.5688 times | Fri 18 September 2026 | 19.52 (-0.05%) | 19.53 | 19.45 - 19.59 | 0.5131 times | Thu 17 September 2026 | 19.53 (1.09%) | 19.50 | 19.41 - 19.62 | 1.3763 times | Wed 16 September 2026 | 19.32 (0.26%) | 19.21 | 19.21 - 19.45 | 2.1718 times | Tue 15 September 2026 | 19.27 (-0.57%) | 19.40 | 19.18 - 19.50 | 2.1042 times | Mon 14 September 2026 | 19.38 (0.05%) | 19.52 | 19.30 - 19.52 | 0.4495 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 19.13 and 19.33
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-0.47%) | 19.15 | 19.09 - 19.29 | 0.2195 times | Fri 25 September 2026 | 19.25 (-1.38%) | 19.46 | 19.16 - 19.68 | 0.912 times | Fri 18 September 2026 | 19.52 (0.77%) | 19.52 | 19.18 - 19.62 | 1.9519 times | Fri 11 September 2026 | 19.37 (-0.92%) | 19.54 | 19.28 - 20.09 | 1.4977 times | Fri 04 September 2026 | 19.55 (-3.93%) | 19.90 | 19.53 - 20.10 | 1.1866 times | Fri 28 August 2026 | 20.35 (0.89%) | 20.27 | 20.16 - 20.51 | 1.25 times | Fri 21 August 2026 | 20.17 (-1.56%) | 20.48 | 20.13 - 20.53 | 0.77 times | Fri 14 August 2026 | 20.49 (-1.11%) | 20.70 | 20.47 - 20.77 | 0.7113 times | Fri 07 August 2026 | 20.72 (-0.86%) | 20.93 | 20.72 - 20.97 | 0.5446 times | Fri 31 July 2026 | 20.90 (0.53%) | 20.84 | 20.76 - 20.97 | 0.9566 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.7383 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 18.62 and 19.63
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-4.25%) | 20.01 | 19.09 - 20.10 | 1.422 times | Mon 31 August 2026 | 20.01 (-4.26%) | 20.93 | 19.86 - 20.97 | 0.9216 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 0.9521 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.1078 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.8483 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.7762 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9586 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6065 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8225 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.5844 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5712 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 17.05 and 21.2
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-12.75%) | 22.03 | 19.09 - 23.24 | 0.7907 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1276 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8051 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9373 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.7895 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7562 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.865 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.3865 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.5421 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.36 | 19.41 |
| 12 day EMA | 19.41 | 19.45 | 19.49 |
| 20 day EMA | 19.54 | 19.58 | 19.62 |
| 35 day EMA | 19.84 | 19.88 | 19.92 |
| 50 day EMA | 20.17 | 20.21 | 20.25 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.4 | 19.45 |
| 12 day SMA | 19.38 | 19.39 | 19.42 |
| 20 day SMA | 19.48 | 19.54 | 19.6 |
| 35 day SMA | 19.87 | 19.92 | 19.96 |
| 50 day SMA | 20.17 | 20.21 | 20.25 |
| 100 day SMA | 20.78 | 20.81 | 20.84 |
| 150 day SMA | 21.16 | 21.19 | 21.21 |
| 200 day SMA | 21.49 | 21.5 | 21.52 |


