ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.34 and 20.47

Intraday Target 120.32
Intraday Target 220.36
Intraday Target 320.446666666667
Intraday Target 420.49
Intraday Target 520.58

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 20.41 (-0.39%) 20.48 20.40 - 20.53 1.2257 times
Fri 14 August 2026 20.49 (-0.1%) 20.49 20.47 - 20.50 0.2381 times
Thu 13 August 2026 20.51 (0.05%) 20.57 20.51 - 20.63 0.7231 times
Wed 12 August 2026 20.50 (-0.1%) 20.52 20.50 - 20.60 1.0847 times
Tue 11 August 2026 20.52 (-0.29%) 20.59 20.50 - 20.77 1.2434 times
Mon 10 August 2026 20.58 (-0.68%) 20.70 20.57 - 20.70 2.0547 times
Fri 07 August 2026 20.72 (-0.1%) 20.75 20.72 - 20.80 1.0494 times
Thu 06 August 2026 20.74 (-0.34%) 20.81 20.74 - 20.89 0.8377 times
Wed 05 August 2026 20.81 (-0.38%) 20.88 20.80 - 20.92 0.4674 times
Tue 04 August 2026 20.89 (0.14%) 20.93 20.86 - 20.93 1.0758 times
Mon 03 August 2026 20.86 (-0.19%) 20.93 20.86 - 20.97 0.6614 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.34 and 20.47

Weekly Target 120.32
Weekly Target 220.36
Weekly Target 320.446666666667
Weekly Target 420.49
Weekly Target 520.58

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 20.41 (-0.39%) 20.48 20.40 - 20.53 0.1936 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.8441 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.6463 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 1.1352 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.8762 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.7327 times
Fri 10 July 2026 21.19 (0.43%) 21.16 20.95 - 21.22 1.1967 times
Thu 02 July 2026 21.10 (1.69%) 20.75 20.67 - 21.16 2.1841 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.3581 times
Thu 18 June 2026 21.11 (0%) 21.26 21.05 - 21.27 0.833 times
Fri 12 June 2026 21.11 (-0.05%) 21.12 21.01 - 21.20 0.553 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.12 and 20.69

Monthly Target 120.02
Monthly Target 220.22
Monthly Target 320.593333333333
Monthly Target 420.79
Monthly Target 521.16

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 20.41 (-2.34%) 20.93 20.40 - 20.97 0.4278 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 1.1077 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.2888 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.987 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.9031 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.1152 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.7056 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9569 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.8433 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6646 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1078 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 18.99 and 21.83

Yearly Target 118.51
Yearly Target 219.46
Yearly Target 321.35
Yearly Target 422.3
Yearly Target 524.19

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 20.41 (-7.06%) 22.03 20.40 - 23.24 0.6178 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.1514 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.822 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 0.9571 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8062 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.7721 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.8832 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4157 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.5746 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.66
20 day DMA 20.74
35 day DMA 20.9
50 day DMA 20.94
100 day DMA 21.36
150 day DMA 21.75
200 day DMA 21.94

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5420.57
12 day EMA20.6320.6720.7
20 day EMA20.7220.7520.78
35 day EMA20.8320.8520.87
50 day EMA20.9320.9520.97

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5220.57
12 day SMA20.6620.720.72
20 day SMA20.7420.7820.81
35 day SMA20.920.9120.92
50 day SMA20.9420.9520.97
100 day SMA21.3621.3721.38
150 day SMA21.7521.7621.78
200 day SMA21.9421.9621.97

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top