CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.54 and 21.64
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.71 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (-0.05%) | 21.65 | 21.55 - 21.65 | 0.5813 times | Thu 09 April 2026 | 21.63 (0.42%) | 21.60 | 21.50 - 21.72 | 1.0384 times | Wed 08 April 2026 | 21.54 (0.8%) | 21.53 | 21.48 - 21.80 | 0.7393 times | Tue 07 April 2026 | 21.37 (-0.28%) | 21.30 | 21.25 - 21.40 | 0.4966 times | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.7675 times | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.0892 times | Wed 01 April 2026 | 21.35 (0.14%) | 21.35 | 21.13 - 21.41 | 0.9763 times | Tue 31 March 2026 | 21.32 (-0.23%) | 21.42 | 21.14 - 21.43 | 2.0542 times | Mon 30 March 2026 | 21.37 (-0.14%) | 21.41 | 21.37 - 21.53 | 1.456 times | Fri 27 March 2026 | 21.40 (-0.7%) | 21.46 | 21.36 - 21.55 | 0.8014 times | Thu 26 March 2026 | 21.55 (-0.05%) | 21.68 | 21.39 - 21.68 | 1.2754 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.44 and 21.99
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.111 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.7098 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2737 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6204 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.0799 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.4035 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.4502 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5659 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1159 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.6697 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.7649 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.38 and 22.05
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (1.41%) | 21.35 | 21.13 - 21.80 | 0.3294 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0298 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6735 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8836 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7577 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6137 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0772 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6299 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9048 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1003 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0261 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.32 and 22.43
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.62 (-1.55%) | 22.03 | 21.13 - 23.24 | 0.2671 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.208 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.874 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0079 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8625 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8077 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9059 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.452 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.615 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.5 | 21.44 |
| 12 day EMA | 21.54 | 21.52 | 21.5 |
| 20 day EMA | 21.65 | 21.65 | 21.65 |
| 35 day EMA | 21.91 | 21.93 | 21.95 |
| 50 day EMA | 22.22 | 22.24 | 22.27 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.46 | 21.4 |
| 12 day SMA | 21.46 | 21.44 | 21.44 |
| 20 day SMA | 21.57 | 21.59 | 21.61 |
| 35 day SMA | 21.98 | 22.02 | 22.06 |
| 50 day SMA | 22.24 | 22.27 | 22.29 |
| 100 day SMA | 22.3 | 22.31 | 22.33 |
| 150 day SMA | 22.74 | 22.75 | 22.76 |
| 200 day SMA | 22.58 | 22.57 | 22.57 |


