ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.13 and 19.33

Intraday Target 118.98
Intraday Target 219.07
Intraday Target 319.18
Intraday Target 419.27
Intraday Target 519.38

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-0.47%) 19.15 19.09 - 19.29 0.7438 times
Fri 25 September 2026 19.25 (-0.62%) 19.17 19.17 - 19.45 0.3222 times
Thu 24 September 2026 19.37 (0.26%) 19.40 19.20 - 19.40 0.7279 times
Wed 23 September 2026 19.32 (-0.92%) 19.20 19.16 - 19.51 0.8035 times
Tue 22 September 2026 19.50 (-0.31%) 19.44 19.37 - 19.51 0.6683 times
Mon 21 September 2026 19.56 (0.2%) 19.46 19.46 - 19.68 0.5688 times
Fri 18 September 2026 19.52 (-0.05%) 19.53 19.45 - 19.59 0.5131 times
Thu 17 September 2026 19.53 (1.09%) 19.50 19.41 - 19.62 1.3763 times
Wed 16 September 2026 19.32 (0.26%) 19.21 19.21 - 19.45 2.1718 times
Tue 15 September 2026 19.27 (-0.57%) 19.40 19.18 - 19.50 2.1042 times
Mon 14 September 2026 19.38 (0.05%) 19.52 19.30 - 19.52 0.4495 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.13 and 19.33

Weekly Target 118.98
Weekly Target 219.07
Weekly Target 319.18
Weekly Target 419.27
Weekly Target 519.38

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-0.47%) 19.15 19.09 - 19.29 0.2195 times
Fri 25 September 2026 19.25 (-1.38%) 19.46 19.16 - 19.68 0.912 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.9519 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.4977 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.1866 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.25 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.77 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.7113 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.5446 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 0.9566 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.7383 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.62 and 19.63

Monthly Target 118.44
Monthly Target 218.8
Monthly Target 319.45
Monthly Target 419.81
Monthly Target 520.46

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-4.25%) 20.01 19.09 - 20.10 1.422 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9216 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9521 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.1078 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.8483 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7762 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9586 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6065 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8225 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.5844 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5712 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 17.05 and 21.2

Yearly Target 116.35
Yearly Target 217.75
Yearly Target 320.496666666667
Yearly Target 421.9
Yearly Target 524.65

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-12.75%) 22.03 19.09 - 23.24 0.7907 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.1276 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8051 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 0.9373 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.7895 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.7562 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.865 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.3865 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.5421 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.38
20 day DMA 19.48
35 day DMA 19.87
50 day DMA 20.17
100 day DMA 20.78
150 day DMA 21.16
200 day DMA 21.49

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3619.41
12 day EMA19.4119.4519.49
20 day EMA19.5419.5819.62
35 day EMA19.8419.8819.92
50 day EMA20.1720.2120.25

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.419.45
12 day SMA19.3819.3919.42
20 day SMA19.4819.5419.6
35 day SMA19.8719.9219.96
50 day SMA20.1720.2120.25
100 day SMA20.7820.8120.84
150 day SMA21.1621.1921.21
200 day SMA21.4921.521.52

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top