ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.86 and 22.06

Intraday Target 121.69
Intraday Target 221.83
Intraday Target 321.893333333333
Intraday Target 422.03
Intraday Target 522.09

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 21.96 (0.6%) 21.76 21.76 - 21.96 1.4698 times
Mon 29 December 2025 21.83 (0%) 21.72 21.70 - 21.86 0.605 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.605 times
Fri 26 December 2025 21.79 (-0.18%) 21.84 21.73 - 21.86 0.5623 times
Wed 24 December 2025 21.83 (0.78%) 21.67 21.67 - 21.85 0.4911 times
Tue 23 December 2025 21.66 (-1.14%) 21.88 21.66 - 21.90 2.0427 times
Mon 22 December 2025 21.91 (-0.41%) 21.95 21.91 - 22.05 0.8719 times
Fri 19 December 2025 22.00 (-0.59%) 22.03 21.93 - 22.13 1.4662 times
Thu 18 December 2025 22.13 (0.68%) 21.99 21.98 - 22.17 0.5445 times
Wed 17 December 2025 21.98 (-0.23%) 22.06 21.91 - 22.06 1.3416 times
Tue 16 December 2025 22.03 (0.18%) 22.02 21.97 - 22.06 0.6441 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.83 and 22.09

Weekly Target 121.61
Weekly Target 221.79
Weekly Target 321.873333333333
Weekly Target 422.05
Weekly Target 522.13

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 21.96 (0.6%) 21.72 21.70 - 21.96 0.8034 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.2343 times
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.5364 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 1.852 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 1.8644 times
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 1.1217 times
Fri 28 November 2025 22.30 (-1.85%) 22.51 22.29 - 22.90 0.7097 times
Fri 21 November 2025 22.72 (-1.22%) 23.10 22.40 - 23.27 0.7772 times
Fri 14 November 2025 23.00 (-0.13%) 23.14 22.88 - 23.28 0.5264 times
Fri 07 November 2025 23.03 (-0.13%) 23.11 22.80 - 23.11 0.5746 times
Fri 31 October 2025 23.06 (0%) 23.13 22.97 - 23.15 0.2287 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.45 and 22.17

Monthly Target 121.28
Monthly Target 221.62
Monthly Target 322
Monthly Target 422.34
Monthly Target 522.72

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.5811 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.552 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 0.969 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.4662 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8139 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 0.9898 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.923 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.1435 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.0114 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.55 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.6264 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.31 and 23.32

Yearly Target 118.42
Yearly Target 220.19
Yearly Target 322.43
Yearly Target 424.2
Yearly Target 526.44

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.1066 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8006 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 0.9233 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.7901 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.7399 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.8299 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.3302 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.4794 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.91
20 day DMA 21.97
35 day DMA 22.31
50 day DMA 22.6
100 day DMA 23.01
150 day DMA 22.5
200 day DMA 22.22

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8421.84
12 day EMA21.9221.9121.93
20 day EMA22.0422.0522.07
35 day EMA22.3122.3322.36
50 day EMA22.6222.6522.68

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.7921.8
12 day SMA21.9121.9121.94
20 day SMA21.9721.9822.01
35 day SMA22.3122.3522.39
50 day SMA22.622.6422.68
100 day SMA23.0123.0223.02
150 day SMA22.522.522.49
200 day SMA22.2222.2222.22

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top