CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.17 and 21.9
Intraday Target 1 | 20.57 |
Intraday Target 2 | 21.03 |
Intraday Target 3 | 21.3 |
Intraday Target 4 | 21.76 |
Intraday Target 5 | 22.03 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.49 (1.27%) | 21.19 | 20.84 - 21.57 | 1.3118 times |
Tue 08 April 2025 | 21.22 (-0.52%) | 21.40 | 21.16 - 21.68 | 1.408 times |
Mon 07 April 2025 | 21.33 (-1.25%) | 21.42 | 20.75 - 21.61 | 1.147 times |
Fri 04 April 2025 | 21.60 (0%) | 21.59 | 21.30 - 21.69 | 0.9272 times |
Fri 04 April 2025 | 21.60 (0%) | 21.59 | 21.30 - 21.69 | 0.9272 times |
Thu 03 April 2025 | 21.60 (-1.01%) | 21.60 | 21.39 - 21.75 | 1.3049 times |
Wed 02 April 2025 | 21.82 (-0.05%) | 21.80 | 21.70 - 21.89 | 0.6937 times |
Tue 01 April 2025 | 21.83 (0.05%) | 21.86 | 21.75 - 21.92 | 1.3668 times |
Fri 28 March 2025 | 21.82 (-0.27%) | 21.76 | 21.69 - 21.94 | 0.3915 times |
Wed 26 March 2025 | 21.88 (-2.06%) | 22.04 | 21.82 - 22.28 | 0.522 times |
Mon 24 March 2025 | 22.34 (0.27%) | 22.22 | 22.21 - 22.40 | 0.8104 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.12 and 22.05
Weekly Target 1 | 20.38 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.306666666667 |
Weekly Target 4 | 21.86 |
Weekly Target 5 | 22.24 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.49 (-0.51%) | 21.42 | 20.75 - 21.68 | 1.4149 times |
Fri 04 April 2025 | 21.60 (0%) | 21.59 | 21.30 - 21.69 | 0.3393 times |
Fri 04 April 2025 | 21.60 (-1.01%) | 21.86 | 21.30 - 21.92 | 1.5707 times |
Fri 28 March 2025 | 21.82 (-2.06%) | 22.22 | 21.69 - 22.40 | 0.6308 times |
Fri 21 March 2025 | 22.28 (-0.13%) | 22.39 | 22.16 - 22.52 | 1.3169 times |
Fri 14 March 2025 | 22.31 (-0.58%) | 22.43 | 22.05 - 22.43 | 1.2943 times |
Fri 07 March 2025 | 22.44 (-1.84%) | 22.73 | 22.37 - 22.88 | 1.2291 times |
Fri 28 February 2025 | 22.86 (-1.59%) | 23.17 | 22.71 - 23.47 | 1.5029 times |
Fri 21 February 2025 | 23.23 (-0.04%) | 23.21 | 23.13 - 23.30 | 0.3996 times |
Wed 19 February 2025 | 23.24 (-0.26%) | 23.20 | 23.14 - 23.33 | 0.3016 times |
Fri 14 February 2025 | 23.30 (1.13%) | 23.10 | 22.75 - 23.33 | 1.5179 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.54 and 21.71
Monthly Target 1 | 20.22 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 21.386666666667 |
Monthly Target 4 | 22.02 |
Monthly Target 5 | 22.56 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.49 (-1.51%) | 21.86 | 20.75 - 21.92 | 0.4922 times |
Fri 28 March 2025 | 21.82 (-4.55%) | 22.73 | 21.69 - 22.88 | 0.6619 times |
Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.8073 times |
Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.6624 times |
Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.3972 times |
Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.788 times |
Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.679 times |
Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.9597 times |
Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.645 times |
Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.9073 times |
Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5566 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.76 and 22.48
Yearly Target 1 | 19.18 |
Yearly Target 2 | 20.34 |
Yearly Target 3 | 21.903333333333 |
Yearly Target 4 | 23.06 |
Yearly Target 5 | 24.62 |
Yearly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.49 (-3.68%) | 22.46 | 20.75 - 23.47 | 0.298 times |
Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.9025 times |
Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0304 times |
Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8817 times |
Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8257 times |
Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9261 times |
Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4844 times |
Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.651 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.73 |
20 day DMA | 21.97 |
35 day DMA | 22.38 |
50 day DMA | 22.59 |
100 day DMA | 23.02 |
150 day DMA | 23.7 |
200 day DMA | 23.87 |
EMA (exponential moving average) of Cms Energy CMSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.47 | 21.46 | 21.58 |
12 day EMA | 21.7 | 21.74 | 21.83 |
20 day EMA | 21.92 | 21.96 | 22.04 |
35 day EMA | 22.2 | 22.24 | 22.3 |
50 day EMA | 22.52 | 22.56 | 22.61 |
SMA (simple moving average) of Cms Energy CMSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.47 | 21.59 |
12 day SMA | 21.73 | 21.8 | 21.91 |
20 day SMA | 21.97 | 22.01 | 22.07 |
35 day SMA | 22.38 | 22.43 | 22.49 |
50 day SMA | 22.59 | 22.63 | 22.66 |
100 day SMA | 23.02 | 23.05 | 23.09 |
150 day SMA | 23.7 | 23.72 | 23.74 |
200 day SMA | 23.87 | 23.88 | 23.89 |