Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.57 and 22.71
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.68 (-0.13%) | 22.73 | 22.59 - 22.73 | 0.7118 times | Thu 15 January 2026 | 22.71 (0.62%) | 22.64 | 22.56 - 22.74 | 1.5549 times | Wed 14 January 2026 | 22.57 (0%) | 22.54 | 22.46 - 22.60 | 0.4147 times | Tue 13 January 2026 | 22.57 (0.4%) | 22.48 | 22.48 - 22.61 | 0.9399 times | Mon 12 January 2026 | 22.48 (0.63%) | 22.30 | 22.29 - 22.49 | 1.5549 times | Fri 09 January 2026 | 22.34 (0.4%) | 22.20 | 22.15 - 22.34 | 1.1403 times | Thu 08 January 2026 | 22.25 (0.18%) | 22.19 | 22.10 - 22.35 | 1.0297 times | Wed 07 January 2026 | 22.21 (0%) | 22.15 | 22.11 - 22.29 | 0.6427 times | Tue 06 January 2026 | 22.21 (-0.13%) | 22.24 | 22.15 - 22.28 | 0.774 times | Mon 05 January 2026 | 22.24 (0.14%) | 22.26 | 22.16 - 22.42 | 1.237 times | Fri 02 January 2026 | 22.21 (1.14%) | 22.03 | 22.01 - 22.21 | 1.3131 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.49 and 22.94
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 0.9253 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 0.8623 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 0.9549 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.21 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.3774 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.6603 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 1.6714 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.0056 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.6362 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.6967 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.4719 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.35 and 23.08
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.68 (3.28%) | 22.03 | 22.01 - 22.74 | 0.4845 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.5921 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5559 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.9757 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.4764 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8196 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 0.9966 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9294 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1514 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0184 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5538 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.35 and 23.08
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.68 (3.28%) | 22.03 | 22.01 - 22.74 | 0.0502 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.238 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8957 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0329 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8839 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8277 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9284 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4881 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6551 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.54 | 22.46 |
| 12 day EMA | 22.4 | 22.35 | 22.29 |
| 20 day EMA | 22.32 | 22.28 | 22.24 |
| 35 day EMA | 22.37 | 22.35 | 22.33 |
| 50 day EMA | 22.47 | 22.46 | 22.45 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.53 | 22.44 |
| 12 day SMA | 22.37 | 22.3 | 22.23 |
| 20 day SMA | 22.17 | 22.14 | 22.1 |
| 35 day SMA | 22.15 | 22.16 | 22.16 |
| 50 day SMA | 22.4 | 22.4 | 22.41 |
| 100 day SMA | 22.98 | 22.99 | 22.99 |
| 150 day SMA | 22.6 | 22.59 | 22.58 |
| 200 day SMA | 22.24 | 22.23 | 22.23 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
