CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.74 and 20.83
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.9 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.79 (0%) | 20.84 | 20.77 - 20.86 | 1.2951 times | Fri 24 July 2026 | 20.79 (-0.1%) | 20.79 | 20.77 - 20.89 | 0.7131 times | Thu 23 July 2026 | 20.81 (-0.67%) | 20.96 | 20.81 - 20.96 | 1.2131 times | Wed 22 July 2026 | 20.95 (-0.66%) | 21.07 | 20.95 - 21.12 | 1.3279 times | Tue 21 July 2026 | 21.09 (-0.33%) | 21.14 | 21.09 - 21.21 | 0.9508 times | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.9508 times | Fri 17 July 2026 | 21.15 (-0.28%) | 21.09 | 21.09 - 21.21 | 1.2623 times | Thu 16 July 2026 | 21.21 (0.14%) | 21.10 | 21.10 - 21.22 | 0.541 times | Wed 15 July 2026 | 21.18 (-0.19%) | 21.17 | 21.15 - 21.21 | 0.8689 times | Tue 14 July 2026 | 21.22 (0.09%) | 21.20 | 21.16 - 21.25 | 0.877 times | Mon 13 July 2026 | 21.20 (0.05%) | 21.15 | 21.15 - 21.27 | 0.7623 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.74 and 20.83
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.79 (0%) | 20.84 | 20.77 - 20.86 | 0.2405 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.9574 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.8006 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.3076 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.3866 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.484 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.9102 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.6042 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.6164 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6925 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.3683 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.53 and 21.03
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.79 (-0.48%) | 20.92 | 20.77 - 21.27 | 0.8377 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.2336 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9447 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8644 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0675 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6754 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9159 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7644 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6361 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0604 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6895 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.44 and 22.02
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.79 (-5.33%) | 22.03 | 20.66 - 23.24 | 0.5667 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1584 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.827 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9629 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8111 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7768 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.8886 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4243 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.5841 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.92 | 20.99 |
| 12 day EMA | 20.98 | 21.01 | 21.05 |
| 20 day EMA | 21.04 | 21.07 | 21.1 |
| 35 day EMA | 21.18 | 21.2 | 21.22 |
| 50 day EMA | 21.28 | 21.3 | 21.32 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.96 | 21.03 |
| 12 day SMA | 21.06 | 21.09 | 21.12 |
| 20 day SMA | 21.06 | 21.06 | 21.05 |
| 35 day SMA | 21.04 | 21.05 | 21.07 |
| 50 day SMA | 21.25 | 21.27 | 21.3 |
| 100 day SMA | 21.54 | 21.56 | 21.57 |
| 150 day SMA | 21.88 | 21.89 | 21.9 |
| 200 day SMA | 22.19 | 22.21 | 22.23 |


