CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.25 and 22.51
Intraday Target 1 | 22.05 |
Intraday Target 2 | 22.18 |
Intraday Target 3 | 22.31 |
Intraday Target 4 | 22.44 |
Intraday Target 5 | 22.57 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.31 (0.27%) | 22.25 | 22.18 - 22.44 | 4.2903 times | Mon 30 December 2024 | 22.25 (-0.49%) | 22.35 | 22.22 - 22.46 | 1.6376 times | Fri 27 December 2024 | 22.36 (-0.8%) | 22.54 | 22.29 - 22.59 | 0.9496 times | Thu 26 December 2024 | 22.54 (-0.92%) | 22.85 | 22.50 - 22.85 | 0.487 times | Tue 24 December 2024 | 22.75 (-0.87%) | 22.95 | 22.72 - 23.02 | 0.1905 times | Mon 23 December 2024 | 22.95 (-0.35%) | 23.07 | 22.91 - 23.20 | 0.3635 times | Fri 20 December 2024 | 23.03 (0.09%) | 23.08 | 23.01 - 23.30 | 0.6303 times | Thu 19 December 2024 | 23.01 (-1.03%) | 23.11 | 22.94 - 23.41 | 0.4476 times | Wed 18 December 2024 | 23.25 (-1.4%) | 23.68 | 23.25 - 23.68 | 0.4689 times | Tue 17 December 2024 | 23.58 (-0.21%) | 23.59 | 23.46 - 23.73 | 0.5346 times | Mon 16 December 2024 | 23.63 (-0.51%) | 23.94 | 23.63 - 24.02 | 0.4088 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.11 and 22.39
Weekly Target 1 | 22.04 |
Weekly Target 2 | 22.17 |
Weekly Target 3 | 22.316666666667 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 22.6 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.31 (-0.22%) | 22.35 | 22.18 - 22.46 | 3.0405 times | Fri 27 December 2024 | 22.36 (-2.91%) | 23.07 | 22.29 - 23.20 | 1.021 times | Fri 20 December 2024 | 23.03 (-3.03%) | 23.94 | 22.94 - 24.02 | 1.2773 times | Fri 13 December 2024 | 23.75 (-2.86%) | 24.42 | 23.75 - 24.53 | 1.0916 times | Thu 05 December 2024 | 24.45 (-1.21%) | 24.58 | 24.35 - 24.59 | 0.054 times | Tue 26 November 2024 | 24.75 (0%) | 25.00 | 24.51 - 25.00 | 0.057 times | Tue 26 November 2024 | 24.75 (-0.36%) | 24.93 | 24.51 - 25.01 | 0.1779 times | Fri 22 November 2024 | 24.84 (0.69%) | 24.69 | 24.46 - 24.94 | 0.7805 times | Fri 15 November 2024 | 24.67 (-0.64%) | 24.68 | 24.45 - 24.98 | 1.4556 times | Fri 08 November 2024 | 24.83 (1.1%) | 24.56 | 24.45 - 24.98 | 1.0447 times | Fri 01 November 2024 | 24.56 (-2%) | 24.89 | 24.53 - 25.11 | 1.0809 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.04 and 23.45
Monthly Target 1 | 20.62 |
Monthly Target 2 | 21.46 |
Monthly Target 3 | 23.026666666667 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 25.44 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.4766 times | Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.8328 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.7176 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 1.0143 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.7385 times | Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.9588 times | Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5882 times | Fri 31 May 2024 | 23.85 (3.02%) | 23.22 | 23.15 - 23.93 | 1.1766 times | Tue 30 April 2024 | 23.15 (-5.74%) | 24.54 | 23.15 - 24.62 | 0.8273 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.6692 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.7703 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
DMA period | DMA value |
5 day DMA | 22.44 |
12 day DMA | 22.95 |
20 day DMA | 23.53 |
35 day DMA | 24.03 |
50 day DMA | 24.29 |
100 day DMA | 24.65 |
150 day DMA | 24.46 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Cms Energy CMSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.47 | 22.55 | 22.7 |
12 day EMA | 22.93 | 23.04 | 23.18 |
20 day EMA | 23.31 | 23.42 | 23.54 |
35 day EMA | 23.77 | 23.86 | 23.96 |
50 day EMA | 24.15 | 24.23 | 24.31 |
SMA (simple moving average) of Cms Energy CMSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.44 | 22.57 | 22.73 |
12 day SMA | 22.95 | 23.09 | 23.26 |
20 day SMA | 23.53 | 23.66 | 23.79 |
35 day SMA | 24.03 | 24.1 | 24.17 |
50 day SMA | 24.29 | 24.35 | 24.4 |
100 day SMA | 24.65 | 24.67 | 24.68 |
150 day SMA | 24.46 | 24.47 | 24.48 |
200 day SMA | 24.29 | 24.3 | 24.31 |