ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMSA Historical charts - CMS Energy Corporation

Historical charts for Stock CMSA - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 22.25
  • 12Day Average: 22.03
  • 20Day Average: 22.03
  • 50Day Average: 22.45
  • 100Day Average: 23
  • 150Day Average: 22.55

CMSA Indicators & signals

Indicator MACD (12,26,9)

22.13, 22.18, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.34 22.15 to 22.34 0.4% 0.93 times
08 Thu Jan 2026 22.25 22.10 to 22.35 0.18% 0.84 times
07 Wed Jan 2026 22.21 22.11 to 22.29 0% 0.52 times
06 Tue Jan 2026 22.21 22.15 to 22.28 -0.13% 0.63 times
05 Mon Jan 2026 22.24 22.16 to 22.42 0.14% 1.01 times
02 Fri Jan 2026 22.21 22.01 to 22.21 1.14% 1.07 times
31 Wed Dec 2025 21.96 21.76 to 21.96 0.6% 2.33 times
29 Mon Dec 2025 21.83 21.70 to 21.86 0% 0.96 times
29 Mon Dec 2025 21.83 21.70 to 21.86 0.18% 0.96 times
26 Fri Dec 2025 21.79 21.73 to 21.86 -0.18% 0.89 times
24 Wed Dec 2025 21.83 21.67 to 21.85 0.78% 0.78 times
23 Tue Dec 2025 21.66 21.66 to 21.90 -1.14% 3.24 times

Technical analysis forecast of CMSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMSA CMSA at this time. Stock is rising and might rise more.

It appears as if CMSA CMSA gave a large move recently.

Stock of CMSA (CMSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMSA stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 22.13 as target. However if you take a buy trade in CMSA, then use 22.3 as stoploss and 22.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMSA Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMSA Historical charts - Share CMS Energy Corporation

 

Back to top