ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMSA Historical charts - CMS Energy Corporation

Historical charts for Stock CMSA - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 20.83
  • 12Day Average: 21.03
  • 20Day Average: 21.05
  • 50Day Average: 21.22
  • 100Day Average: 21.52
  • 150Day Average: 21.88

CMSA Indicators & signals

Indicator MACD (12,26,9)

20.95, 21.06, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 20.79 20.77 to 20.86 0% 1.38 times
24 Fri Jul 2026 20.79 20.77 to 20.89 0% 0.76 times
24 Fri Jul 2026 20.79 20.77 to 20.89 -0.1% 0.76 times
23 Thu Jul 2026 20.81 20.81 to 20.96 -0.67% 1.29 times
22 Wed Jul 2026 20.95 20.95 to 21.12 -0.66% 1.41 times
21 Tue Jul 2026 21.09 21.09 to 21.21 -0.33% 1.01 times
20 Mon Jul 2026 21.16 21.11 to 21.20 0.05% 1.01 times
17 Fri Jul 2026 21.15 21.09 to 21.21 -0.28% 1.34 times
16 Thu Jul 2026 21.21 21.10 to 21.22 0.14% 0.57 times
15 Wed Jul 2026 21.18 21.15 to 21.21 -0.19% 0.92 times
14 Tue Jul 2026 21.22 21.16 to 21.25 0.09% 0.93 times
13 Mon Jul 2026 21.20 21.15 to 21.27 0.05% 0.81 times

Technical analysis forecast for CMSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSA CMSA at this time. Stock is falling and might fall more.

It appears as if CMSA CMSA gave a large move recently.

Stock of CMSA (CMSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMSA stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.7 as target. However if you take a buy trade in CMSA, then use 20.9 as stoploss and 21.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMSA Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMSA Historical charts - Share CMS Energy Corporation

 

Back to top