NYSE CMS Energy Corporation CMSA All indicator, CMS Energy Corporation CMSA indicators All technical analysis, CMS Energy Corporation CMSA indicators All free charts, CMS Energy Corporation CMSA indicators All historical values NYSE

Stock CMSA - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 22.18
Daily Resistance: 22.43
5 Day DMA Moving Average is 22.22
20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.18%	22.19	22.25	22.35	22.10	1.95 times
Wed 07 Jan 2026	0%	22.15	22.21	22.29	22.11	1.21 times
Tue 06 Jan 2026	-0.13%	22.24	22.21	22.28	22.15	1.46 times
Mon 05 Jan 2026	0.14%	22.26	22.24	22.42	22.16	2.34 times
Fri 02 Jan 2026	1.14%	22.03	22.21	22.21	22.01	2.48 times
Wed 31 Dec 2025	0.6%	21.76	21.96	21.96	21.76	5.39 times
Mon 29 Dec 2025	0%	21.72	21.83	21.86	21.70	2.22 times
Mon 29 Dec 2025	0.18%	21.72	21.83	21.86	21.70	2.22 times
Fri 26 Dec 2025	-0.18%	21.84	21.79	21.86	21.73	2.06 times
Wed 24 Dec 2025	0.78%	21.67	21.83	21.85	21.67	1.8 times

Volume is calculated using 10 day average volume

NYSE CMS Energy Corporation CMSA All indicator, CMS Energy Corporation CMSA indicators All technical analysis, CMS Energy Corporation CMSA indicators All free charts, CMS Energy Corporation CMSA indicators All historical values NYSE

Below are charts of NYSE CMS Energy Corporation CMSA All indicator, CMS Energy Corporation CMSA indicators All technical analysis, CMS Energy Corporation CMSA indicators All free charts, CMS Energy Corporation CMSA indicators All historical values NYSE

CMS Energy Corporation CMSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMS Energy Corporation CMSA ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CMS Energy Corporation CMSA are:

ADX	+DY	-DY
0	35	35
0	35	35
6.7	40	35
12.5	45	35
6.7	40	35
0	35	35
0	35	35
0	35	35
0	35	35
0	33.3	33.3

ADX charts for CMS Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMS Energy Corporation CMSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMS Energy Corporation is 22.01

50 day MA of CMS Energy Corporation is 22.47

100 day MA of CMS Energy Corporation is 23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CMS Energy Corporation CMSA is uptrend

Historical Moving averages values of CMS Energy Corporation CMSA are:

Price	20 day	50 day	100 day
22.25	22.01	22.47	23
22.21	21.99	22.49	23.01
22.21	21.98	22.52	23.01
22.24	21.98	22.54	23.01
22.21	21.97	22.57	23.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMS Energy Corporation CMSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMS Energy Corporation CMSA is: 11170.6 M

Current day volume is 1.334 times compared to averaged volume CMS Energy Corporation has

Historical price to volume measure of CMS Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.25	0.18%	0.27%	1.334 times
22.21	0%	0.27%	0.833 times
22.21	-0.13%	-0.13%	1.003 times
22.24	0.14%	-0.09%	1.602 times
22.21	1.14%	0.82%	1.701 times
21.96	0.6%	0.92%	3.697 times
21.83	0%	0.51%	1.522 times
21.83	0.18%	0.51%	1.522 times
21.79	-0.18%	-0.23%	1.414 times
21.83	0.78%	0.74%	1.235 times

Price to volume Charts of CMS Energy Corporation CMSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMS Energy Corporation CMSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMS Energy Corporation CMSA is: 22.01 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CMS Energy Corporation CMSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.25	22.01	0.16	22.34	21.68
22.21	21.99	0.16	22.3	21.68
22.21	21.98	0.15	22.27	21.69
22.24	21.98	0.14	22.26	21.7
22.21	21.97	0.13	22.23	21.71

Bollinger Bands charts for CMS Energy Corporation CMSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMS Energy Corporation CMSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMS Energy Corporation CMSA

14 day CMS Energy Corporation CMSA RSI is: 47.81

According to RSI indicator, Selling is dominating the stock of CMS Energy Corporation CMSA

Historical values of RSI indicator for CMS Energy Corporation are as follows in descending order:

47.81 48.94 48.94 47.58 48.92 46.41 45.85 45.85 46.96 45.73 44.46 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMS Energy Corporation CMSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMS Energy Corporation CMSA

12,26,9 day CMS Energy Corporation CMSA MACD is: 22.09, 22.17, -0.080000000000002

According to MACD indicator, Prices of CMS Energy Corporation CMSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CMS Energy Corporation CMSA are:

22.09, 22.17, -0.080000000000002
22.06, 22.16, -0.1
22.03, 22.16, -0.13
22, 22.16, -0.16
21.96, 22.15, -0.19
21.92, 22.15, -0.23
21.91, 22.16, -0.25
21.93, 22.19, -0.26
21.95, 22.22, -0.27
21.98, 22.25, -0.27

MACD charts of CMS Energy Corporation CMSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMS Energy Corporation CMSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMS Energy Corporation CMSA CCI is: 92

According to CCI indicator, CMS Energy Corporation CMSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CMS Energy Corporation

Historical CCI values of CMS Energy Corporation CMSA are:

92 81 84 108 57 -39 -76 -76 -78 -81

CCI charts of CMS Energy Corporation CMSA are below. Second charts towards left.

CMS Energy Corporation CMSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMS Energy Corporation CMSA Stochastics is: 75

According to Stochastics indicator, Buying is coming in CMS Energy Corporation

CMS Energy Corporation CMSA is closing near its highest highs

Historical Stochastics values of CMS Energy Corporation CMSA are:

75 75 75 75 75 75 75 75 75 75

CMS Energy Corporation CMSA Stochastics charts are below. Third charts to the left, at the bottom