ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.25 and 22.42

Intraday Target 122.11
Intraday Target 222.21
Intraday Target 322.28
Intraday Target 422.38
Intraday Target 522.45

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.31 (-0.4%) 22.26 22.18 - 22.35 1.006 times
Mon 02 March 2026 22.40 (0.31%) 22.42 22.32 - 22.45 0.9016 times
Fri 27 February 2026 22.33 (-3.12%) 22.64 22.27 - 22.80 3.0775 times
Thu 26 February 2026 23.05 (-0.04%) 23.16 23.00 - 23.24 1.3711 times
Wed 25 February 2026 23.06 (0.26%) 23.00 23.00 - 23.15 0.7601 times
Tue 24 February 2026 23.00 (-0.35%) 23.02 23.00 - 23.13 0.7004 times
Mon 23 February 2026 23.08 (-0.3%) 23.10 22.99 - 23.12 0.3353 times
Fri 20 February 2026 23.15 (0.43%) 23.05 23.01 - 23.18 0.5142 times
Thu 19 February 2026 23.05 (0.04%) 23.12 22.98 - 23.16 0.8048 times
Wed 18 February 2026 23.04 (0%) 22.95 22.95 - 23.12 0.5291 times
Tue 17 February 2026 23.04 (0.7%) 22.80 22.80 - 23.04 0.5887 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.11 and 22.38

Weekly Target 122.04
Weekly Target 222.18
Weekly Target 322.313333333333
Weekly Target 422.45
Weekly Target 522.58

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.31 (-0.09%) 22.42 22.18 - 22.45 0.5299 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.7346 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6769 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1387 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.8011 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.9149 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 1.0702 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 1.1385 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.5504 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 1.4448 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 1.6001 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.11 and 22.38

Monthly Target 122.04
Monthly Target 222.18
Monthly Target 322.313333333333
Monthly Target 422.45
Monthly Target 522.58

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.31 (-0.09%) 22.42 22.18 - 22.45 0.0858 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6907 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9062 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.8027 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6294 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1048 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6717 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.928 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1285 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0523 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.3037 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 22.16 and 23.39

Yearly Target 121.29
Yearly Target 221.8
Yearly Target 322.52
Yearly Target 423.03
Yearly Target 523.75

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 22.31 (1.59%) 22.03 22.01 - 23.24 0.1522 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.2239 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8855 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.0211 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8738 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.8183 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.9178 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4711 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.6362 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.87
20 day DMA 22.84
35 day DMA 22.82
50 day DMA 22.59
100 day DMA 22.76
150 day DMA 22.89
200 day DMA 22.5

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6722.8
12 day EMA22.7322.8122.89
20 day EMA22.7722.8222.86
35 day EMA22.6822.722.72
50 day EMA22.5422.5522.56

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7722.9
12 day SMA22.8722.9122.95
20 day SMA22.8422.8622.88
35 day SMA22.8222.8322.83
50 day SMA22.5922.5922.58
100 day SMA22.7622.7922.81
150 day SMA22.8922.8822.88
200 day SMA22.522.522.49

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top