Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.18 and 22.43
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.48 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.25 (0.18%) | 22.19 | 22.10 - 22.35 | 0.8409 times | Wed 07 January 2026 | 22.21 (0%) | 22.15 | 22.11 - 22.29 | 0.5248 times | Tue 06 January 2026 | 22.21 (-0.13%) | 22.24 | 22.15 - 22.28 | 0.6321 times | Mon 05 January 2026 | 22.24 (0.14%) | 22.26 | 22.16 - 22.42 | 1.0102 times | Fri 02 January 2026 | 22.21 (1.14%) | 22.03 | 22.01 - 22.21 | 1.0722 times | Wed 31 December 2025 | 21.96 (0.6%) | 21.76 | 21.76 - 21.96 | 2.3307 times | Mon 29 December 2025 | 21.83 (0%) | 21.72 | 21.70 - 21.86 | 0.9594 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.9594 times | Fri 26 December 2025 | 21.79 (-0.18%) | 21.84 | 21.73 - 21.86 | 0.8916 times | Wed 24 December 2025 | 21.83 (0.78%) | 21.67 | 21.67 - 21.85 | 0.7788 times | Tue 23 December 2025 | 21.66 (-1.14%) | 21.88 | 21.66 - 21.90 | 3.2393 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.02 and 22.34
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.25 (0.18%) | 22.26 | 22.10 - 22.42 | 0.7047 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.0221 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.2248 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.4743 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.7771 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 1.789 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.0763 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.6809 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.7457 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.5051 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.5514 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.13 and 22.54
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.25 (1.32%) | 22.03 | 22.01 - 22.42 | 0.2199 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6364 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5713 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0029 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5174 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8424 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0243 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9552 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1834 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0468 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5692 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.13 and 22.54
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.25 (1.32%) | 22.03 | 22.01 - 22.42 | 0.0222 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.2418 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8985 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0361 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8867 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8303 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9313 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4927 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6602 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.15 | 22.12 |
| 12 day EMA | 22.09 | 22.06 | 22.03 |
| 20 day EMA | 22.11 | 22.1 | 22.09 |
| 35 day EMA | 22.29 | 22.29 | 22.3 |
| 50 day EMA | 22.54 | 22.55 | 22.56 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.17 | 22.09 |
| 12 day SMA | 21.99 | 21.97 | 21.97 |
| 20 day SMA | 22.01 | 21.99 | 21.98 |
| 35 day SMA | 22.19 | 22.21 | 22.24 |
| 50 day SMA | 22.47 | 22.49 | 22.52 |
| 100 day SMA | 23 | 23.01 | 23.01 |
| 150 day SMA | 22.54 | 22.53 | 22.52 |
| 200 day SMA | 22.22 | 22.22 | 22.22 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
