ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.04 and 21.17

Intraday Target 120.97
Intraday Target 221.03
Intraday Target 321.096666666667
Intraday Target 421.16
Intraday Target 521.23

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 21.10 (0.43%) 21.10 21.03 - 21.16 0.7611 times
Wed 01 July 2026 21.01 (0.57%) 20.92 20.89 - 21.07 0.373 times
Tue 30 June 2026 20.89 (0.05%) 20.92 20.80 - 20.96 3.6247 times
Mon 29 June 2026 20.88 (0.63%) 20.75 20.67 - 20.90 1.1492 times
Fri 26 June 2026 20.75 (-0.05%) 20.72 20.66 - 20.78 0.9231 times
Thu 25 June 2026 20.76 (-0.29%) 20.83 20.75 - 20.84 0.8478 times
Wed 24 June 2026 20.82 (0.05%) 20.87 20.82 - 20.92 0.7724 times
Tue 23 June 2026 20.81 (-0.38%) 20.89 20.81 - 20.92 0.5614 times
Mon 22 June 2026 20.89 (-1.04%) 21.11 20.89 - 21.13 0.569 times
Thu 18 June 2026 21.11 (-0.14%) 21.15 21.11 - 21.18 0.4182 times
Wed 17 June 2026 21.14 (0.09%) 21.18 21.11 - 21.21 0.535 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.89 and 21.38

Weekly Target 120.49
Weekly Target 220.79
Weekly Target 320.976666666667
Weekly Target 421.28
Weekly Target 521.47

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 21.10 (1.69%) 20.75 20.67 - 21.16 2.227 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.3847 times
Thu 18 June 2026 21.11 (0%) 21.26 21.05 - 21.27 0.8493 times
Fri 12 June 2026 21.11 (-0.05%) 21.12 21.01 - 21.20 0.5638 times
Fri 05 June 2026 21.12 (-1.77%) 21.55 21.12 - 21.56 0.5752 times
Fri 29 May 2026 21.50 (-0.69%) 21.71 21.50 - 21.98 0.6462 times
Fri 22 May 2026 21.65 (-1.86%) 22.09 21.64 - 22.19 1.2768 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 0.8749 times
Fri 08 May 2026 22.20 (0.82%) 21.96 21.88 - 22.20 1.0382 times
Fri 01 May 2026 22.02 (-0.09%) 21.99 21.82 - 22.09 0.5638 times
Fri 24 April 2026 22.04 (0.55%) 21.96 21.81 - 22.09 0.6292 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21 and 21.27

Monthly Target 120.78
Monthly Target 220.94
Monthly Target 321.05
Monthly Target 421.21
Monthly Target 521.32

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 21.10 (1.01%) 20.92 20.89 - 21.16 0.1101 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.3316 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 1.0197 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.9331 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.1522 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.729 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9886 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.9045 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6866 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1446 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.8237 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.59 and 22.17

Yearly Target 119.09
Yearly Target 220.09
Yearly Target 321.666666666667
Yearly Target 422.67
Yearly Target 524.25

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 July 2026 21.10 (-3.92%) 22.03 20.66 - 23.24 0.5066 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.1667 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 0.8329 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 0.9698 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.8169 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.7823 times
Thu 31 December 2020 28.49 (8.74%) 26.25 17.10 - 28.50 0.895 times
Tue 31 December 2019 26.20 (10.55%) 23.83 23.70 - 27.30 1.4345 times
Mon 31 December 2018 23.70 (0%) 25.02 22.55 - 25.33 1.5954 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.94
20 day DMA 21.02
35 day DMA 21.35
50 day DMA 21.56
100 day DMA 21.83
150 day DMA 22.01
200 day DMA 22.41

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9120.86
12 day EMA20.9820.9620.95
20 day EMA21.0821.0821.09
35 day EMA21.2621.2721.29
50 day EMA21.5121.5321.55

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8620.82
12 day SMA20.9420.9520.95
20 day SMA21.0221.0321.05
35 day SMA21.3521.3821.41
50 day SMA21.5621.5721.59
100 day SMA21.8321.8421.86
150 day SMA22.0122.0222.03
200 day SMA22.4122.4222.43

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top