Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.71 and 22.82
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.85 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.72 (-0.09%) | 22.71 | 22.69 - 22.80 | 0.5923 times | Fri 06 February 2026 | 22.74 (0.26%) | 22.68 | 22.68 - 22.76 | 1.1614 times | Thu 05 February 2026 | 22.68 (-0.22%) | 22.78 | 22.62 - 22.78 | 0.6388 times | Wed 04 February 2026 | 22.73 (-0.04%) | 22.75 | 22.62 - 22.80 | 1.3473 times | Tue 03 February 2026 | 22.74 (-0.74%) | 22.89 | 22.74 - 22.95 | 0.964 times | Mon 02 February 2026 | 22.91 (-0.22%) | 22.98 | 22.89 - 23.00 | 1.0221 times | Fri 30 January 2026 | 22.96 (0.26%) | 23.00 | 22.90 - 23.00 | 1.1731 times | Thu 29 January 2026 | 22.90 (-0.09%) | 22.81 | 22.81 - 23.00 | 1.0453 times | Wed 28 January 2026 | 22.92 (-0.3%) | 22.98 | 22.86 - 23.08 | 1.1498 times | Tue 27 January 2026 | 22.99 (-0.04%) | 23.10 | 22.96 - 23.10 | 0.9059 times | Mon 26 January 2026 | 23.00 (0.31%) | 22.95 | 22.92 - 23.05 | 1.7305 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.71 and 22.82
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.72 (-0.09%) | 22.71 | 22.69 - 22.80 | 0.0796 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.6897 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 0.8067 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 0.8582 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.1687 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.0891 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.2061 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.2653 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.7397 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 2.0971 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 2.1111 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.48 and 22.86
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.72 (-1.05%) | 22.98 | 22.62 - 23.00 | 0.1545 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8475 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.686 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5886 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0333 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5634 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8679 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0554 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9842 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2193 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0785 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.37 and 23.46
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.61 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.72 (3.46%) | 22.03 | 22.01 - 23.10 | 0.0975 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.2314 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.891 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.0274 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8792 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.8234 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.9235 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4802 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6463 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.76 | 22.77 |
| 12 day EMA | 22.76 | 22.77 | 22.77 |
| 20 day EMA | 22.69 | 22.69 | 22.69 |
| 35 day EMA | 22.59 | 22.58 | 22.57 |
| 50 day EMA | 22.41 | 22.4 | 22.39 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.76 | 22.8 |
| 12 day SMA | 22.85 | 22.86 | 22.86 |
| 20 day SMA | 22.77 | 22.75 | 22.73 |
| 35 day SMA | 22.45 | 22.43 | 22.41 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.95 | 22.96 | 22.96 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.37 | 22.36 | 22.35 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
