Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.78 and 21.94
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.07 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.88 (-0.59%) | 21.99 | 21.84 - 22.00 | 1.2138 times | Mon 18 May 2026 | 22.01 (-0.23%) | 22.09 | 21.95 - 22.19 | 0.7622 times | Fri 15 May 2026 | 22.06 (-0.76%) | 22.08 | 22.03 - 22.17 | 0.621 times | Thu 14 May 2026 | 22.23 (0.45%) | 22.05 | 22.05 - 22.23 | 0.8469 times | Wed 13 May 2026 | 22.13 (-0.09%) | 22.08 | 22.05 - 22.15 | 0.9527 times | Tue 12 May 2026 | 22.15 (-0.32%) | 22.14 | 22.08 - 22.18 | 1.1997 times | Mon 11 May 2026 | 22.22 (0.09%) | 22.15 | 22.14 - 22.27 | 0.7269 times | Fri 08 May 2026 | 22.20 (0.68%) | 22.01 | 21.98 - 22.20 | 1.9619 times | Thu 07 May 2026 | 22.05 (0.05%) | 22.04 | 21.96 - 22.06 | 0.7692 times | Wed 06 May 2026 | 22.04 (0.36%) | 21.96 | 21.96 - 22.14 | 0.9457 times | Tue 05 May 2026 | 21.96 (-0.23%) | 22.04 | 21.88 - 22.04 | 0.5928 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.69 and 22.04
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.88 (-0.82%) | 22.09 | 21.84 - 22.19 | 0.468 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.0295 times | Fri 08 May 2026 | 22.20 (0.82%) | 21.96 | 21.88 - 22.20 | 1.2217 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.6635 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.7404 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.3236 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.073 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.6512 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2301 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.5991 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.0429 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.65 and 22.08
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.88 (-0.55%) | 22.00 | 21.84 - 22.27 | 0.5746 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8551 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0559 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6681 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.906 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7453 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6292 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0489 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6712 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8457 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1282 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.45 and 22.56
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.083333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.88 (-0.36%) | 22.03 | 21.13 - 23.24 | 0.3642 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1862 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8469 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.986 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8305 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7954 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.91 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4585 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.6222 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.09 | 22.13 |
| 12 day EMA | 22.05 | 22.08 | 22.09 |
| 20 day EMA | 22.01 | 22.02 | 22.02 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 21.88 | 21.88 | 21.87 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.12 | 22.16 |
| 12 day SMA | 22.08 | 22.09 | 22.09 |
| 20 day SMA | 22.04 | 22.04 | 22.04 |
| 35 day SMA | 21.87 | 21.85 | 21.83 |
| 50 day SMA | 21.82 | 21.83 | 21.83 |
| 100 day SMA | 22.2 | 22.2 | 22.21 |
| 150 day SMA | 22.44 | 22.46 | 22.48 |
| 200 day SMA | 22.61 | 22.61 | 22.61 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
