CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.04 and 21.17
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.096666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.23 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (0.43%) | 21.10 | 21.03 - 21.16 | 0.7611 times | Wed 01 July 2026 | 21.01 (0.57%) | 20.92 | 20.89 - 21.07 | 0.373 times | Tue 30 June 2026 | 20.89 (0.05%) | 20.92 | 20.80 - 20.96 | 3.6247 times | Mon 29 June 2026 | 20.88 (0.63%) | 20.75 | 20.67 - 20.90 | 1.1492 times | Fri 26 June 2026 | 20.75 (-0.05%) | 20.72 | 20.66 - 20.78 | 0.9231 times | Thu 25 June 2026 | 20.76 (-0.29%) | 20.83 | 20.75 - 20.84 | 0.8478 times | Wed 24 June 2026 | 20.82 (0.05%) | 20.87 | 20.82 - 20.92 | 0.7724 times | Tue 23 June 2026 | 20.81 (-0.38%) | 20.89 | 20.81 - 20.92 | 0.5614 times | Mon 22 June 2026 | 20.89 (-1.04%) | 21.11 | 20.89 - 21.13 | 0.569 times | Thu 18 June 2026 | 21.11 (-0.14%) | 21.15 | 21.11 - 21.18 | 0.4182 times | Wed 17 June 2026 | 21.14 (0.09%) | 21.18 | 21.11 - 21.21 | 0.535 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.89 and 21.38
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.227 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.3847 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8493 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5638 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5752 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6462 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.2768 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.8749 times | Fri 08 May 2026 | 22.20 (0.82%) | 21.96 | 21.88 - 22.20 | 1.0382 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.5638 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.6292 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21 and 21.27
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (1.01%) | 20.92 | 20.89 - 21.16 | 0.1101 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.3316 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0197 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.9331 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.1522 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.729 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9886 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.9045 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6866 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1446 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.8237 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.59 and 22.17
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.10 (-3.92%) | 22.03 | 20.66 - 23.24 | 0.5066 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.1667 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 0.8329 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 0.9698 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.8169 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.7823 times | Thu 31 December 2020 | 28.49 (8.74%) | 26.25 | 17.10 - 28.50 | 0.895 times | Tue 31 December 2019 | 26.20 (10.55%) | 23.83 | 23.70 - 27.30 | 1.4345 times | Mon 31 December 2018 | 23.70 (0%) | 25.02 | 22.55 - 25.33 | 1.5954 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.91 | 20.86 |
| 12 day EMA | 20.98 | 20.96 | 20.95 |
| 20 day EMA | 21.08 | 21.08 | 21.09 |
| 35 day EMA | 21.26 | 21.27 | 21.29 |
| 50 day EMA | 21.51 | 21.53 | 21.55 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.86 | 20.82 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 21.02 | 21.03 | 21.05 |
| 35 day SMA | 21.35 | 21.38 | 21.41 |
| 50 day SMA | 21.56 | 21.57 | 21.59 |
| 100 day SMA | 21.83 | 21.84 | 21.86 |
| 150 day SMA | 22.01 | 22.02 | 22.03 |
| 200 day SMA | 22.41 | 22.42 | 22.43 |


