CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.66 and 23.8
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 23.9 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.76 (-0.21%) | 23.83 | 23.69 - 23.83 | 1.2539 times | Wed 18 February 2026 | 23.81 (0.38%) | 23.78 | 23.75 - 23.86 | 0.8071 times | Tue 17 February 2026 | 23.72 (0.34%) | 23.61 | 23.61 - 23.80 | 1.6869 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.9595 times | Fri 13 February 2026 | 23.64 (-1.25%) | 23.65 | 23.50 - 23.74 | 0.9595 times | Thu 12 February 2026 | 23.94 (-0.54%) | 24.14 | 23.92 - 24.14 | 0.9075 times | Wed 11 February 2026 | 24.07 (-0.04%) | 24.11 | 24.01 - 24.13 | 0.9041 times | Tue 10 February 2026 | 24.08 (0.46%) | 23.97 | 23.94 - 24.11 | 1.0184 times | Mon 09 February 2026 | 23.97 (0.08%) | 24.01 | 23.91 - 24.01 | 0.6789 times | Fri 06 February 2026 | 23.95 (0.25%) | 24.00 | 23.77 - 24.00 | 0.8244 times | Thu 05 February 2026 | 23.89 (0.08%) | 23.93 | 23.78 - 23.95 | 1.2747 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.69 and 23.94
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.76 (0.51%) | 23.61 | 23.61 - 23.86 | 0.7552 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1933 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.9003 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.3945 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.4503 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.6143 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 1.1614 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 1.1725 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 1.072 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2862 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.3261 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.29 and 23.97
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.76 (-1.21%) | 24.13 | 23.50 - 24.18 | 0.5724 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0088 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3474 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7532 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8006 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1422 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0264 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1248 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9549 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2693 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6891 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.47 and 24.51
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.76 (2.63%) | 23.21 | 23.17 - 24.21 | 0.1063 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.8995 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1468 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2537 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2314 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9526 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0159 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.3939 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.78 | 23.77 |
| 12 day EMA | 23.84 | 23.85 | 23.86 |
| 20 day EMA | 23.85 | 23.86 | 23.86 |
| 35 day EMA | 23.76 | 23.76 | 23.76 |
| 50 day EMA | 23.64 | 23.64 | 23.63 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.75 | 23.8 |
| 12 day SMA | 23.86 | 23.88 | 23.9 |
| 20 day SMA | 23.95 | 23.96 | 23.97 |
| 35 day SMA | 23.86 | 23.85 | 23.83 |
| 50 day SMA | 23.67 | 23.66 | 23.65 |
| 100 day SMA | 23.86 | 23.87 | 23.87 |
| 150 day SMA | 23.83 | 23.82 | 23.82 |
| 200 day SMA | 23.46 | 23.45 | 23.44 |


