ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.51 and 22.67

Intraday Target 122.46
Intraday Target 222.55
Intraday Target 322.623333333333
Intraday Target 422.71
Intraday Target 522.78

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 22.63 (0.18%) 22.64 22.54 - 22.70 0.5929 times
Thu 09 April 2026 22.59 (0.4%) 22.58 22.50 - 22.73 0.6357 times
Wed 08 April 2026 22.50 (0.94%) 22.54 22.37 - 22.65 0.4584 times
Tue 07 April 2026 22.29 (-0.27%) 22.28 22.25 - 22.40 0.599 times
Mon 06 April 2026 22.35 (0.4%) 22.32 22.31 - 22.47 0.4615 times
Thu 02 April 2026 22.26 (0.5%) 22.05 22.05 - 22.31 0.6235 times
Wed 01 April 2026 22.15 (0.23%) 22.18 22.12 - 22.33 1.4594 times
Tue 31 March 2026 22.10 (-1.78%) 22.61 22.05 - 22.64 4.0083 times
Mon 30 March 2026 22.50 (-0.71%) 22.70 22.45 - 22.84 0.4218 times
Fri 27 March 2026 22.66 (-0.4%) 22.75 22.58 - 22.79 0.7396 times
Thu 26 March 2026 22.75 (0.31%) 22.59 22.58 - 22.87 1.1293 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 22.44 and 22.92

Weekly Target 122.06
Weekly Target 222.34
Weekly Target 322.536666666667
Weekly Target 422.82
Weekly Target 523.02

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 22.63 (1.66%) 22.32 22.25 - 22.73 0.9566 times
Thu 02 April 2026 22.26 (-1.77%) 22.70 22.05 - 22.84 2.2676 times
Fri 27 March 2026 22.66 (0%) 22.70 22.58 - 22.89 1.2349 times
Fri 20 March 2026 22.66 (-1.44%) 23.04 22.57 - 23.04 0.5897 times
Fri 13 March 2026 22.99 (-0.91%) 23.17 22.93 - 23.26 0.888 times
Fri 06 March 2026 23.20 (-0.34%) 23.28 23.05 - 23.40 0.8561 times
Fri 27 February 2026 23.28 (-2.18%) 23.81 23.28 - 23.81 1.6866 times
Fri 20 February 2026 23.80 (0.68%) 23.61 23.61 - 23.86 0.6869 times
Fri 13 February 2026 23.64 (0%) 23.65 23.50 - 23.74 0.1474 times
Fri 13 February 2026 23.64 (-1.29%) 24.01 23.50 - 24.14 0.6863 times
Fri 06 February 2026 23.95 (-0.42%) 24.13 23.77 - 24.18 1.063 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.34 and 23.02

Monthly Target 121.79
Monthly Target 222.21
Monthly Target 322.47
Monthly Target 422.89
Monthly Target 523.15

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 22.63 (2.4%) 22.18 22.05 - 22.73 0.3988 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.2119 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 1.0125 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0331 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.3799 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7713 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.8199 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1697 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 1.0511 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.1519 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.9779 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 21.26 and 23.42

Yearly Target 120.8
Yearly Target 221.72
Yearly Target 322.963333333333
Yearly Target 423.88
Yearly Target 525.12

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 10 April 2026 22.63 (-2.25%) 23.21 22.05 - 24.21 0.236 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.8847 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1279 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.2331 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2112 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9369 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 0.9992 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.371 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.46
20 day DMA 22.62
35 day DMA 22.96
50 day DMA 23.25
100 day DMA 23.4
150 day DMA 23.71
200 day DMA 23.59

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4522.38
12 day EMA22.5222.522.48
20 day EMA22.6522.6522.66
35 day EMA22.9222.9422.96
50 day EMA23.2423.2723.3

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.422.31
12 day SMA22.4622.4622.47
20 day SMA22.6222.6422.67
35 day SMA22.9622.9923.03
50 day SMA23.2523.2823.31
100 day SMA23.423.4123.43
150 day SMA23.7123.7223.73
200 day SMA23.5923.5823.58

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top