CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.06 and 23.22
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.822 times | Fri 26 December 2025 | 23.11 (-0.13%) | 23.10 | 23.00 - 23.18 | 0.6796 times | Wed 24 December 2025 | 23.14 (0.52%) | 23.04 | 23.00 - 23.17 | 0.5513 times | Tue 23 December 2025 | 23.02 (-0.78%) | 23.25 | 22.89 - 23.25 | 1.2891 times | Mon 22 December 2025 | 23.20 (-0.22%) | 23.22 | 23.14 - 23.35 | 1.2891 times | Fri 19 December 2025 | 23.25 (-0.13%) | 23.23 | 23.19 - 23.36 | 0.9523 times | Thu 18 December 2025 | 23.28 (0%) | 23.30 | 23.23 - 23.38 | 1.676 times | Wed 17 December 2025 | 23.28 (-0.43%) | 23.39 | 23.16 - 23.40 | 1.247 times | Tue 16 December 2025 | 23.38 (0.04%) | 23.40 | 23.26 - 23.42 | 0.5974 times | Mon 15 December 2025 | 23.37 (0.52%) | 23.23 | 23.23 - 23.37 | 0.8962 times | Fri 12 December 2025 | 23.25 (-0.64%) | 23.27 | 23.19 - 23.40 | 0.6616 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.06 and 23.22
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2464 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1418 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.6094 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5571 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.3684 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.9381 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.9471 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.9285 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 0.8606 times | Fri 31 October 2025 | 23.99 (0%) | 24.50 | 23.91 - 24.50 | 0.4026 times | Fri 31 October 2025 | 23.99 (-2.68%) | 24.59 | 23.91 - 24.76 | 0.8954 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.69 and 23.3
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.94%) | 23.32 | 22.89 - 23.50 | 1.0796 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.6697 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7119 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0156 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9126 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0002 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.8491 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.1286 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.5019 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.1308 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5554 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 20.77 and 23.93
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.10 (-0.13%) | 23.29 | 21.60 - 24.76 | 0.7906 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.0181 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.113 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.0933 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.8457 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 0.9019 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.2374 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.15 | 23.17 |
| 12 day EMA | 23.2 | 23.22 | 23.24 |
| 20 day EMA | 23.29 | 23.31 | 23.33 |
| 35 day EMA | 23.51 | 23.53 | 23.56 |
| 50 day EMA | 23.71 | 23.74 | 23.77 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.14 | 23.18 |
| 12 day SMA | 23.23 | 23.25 | 23.26 |
| 20 day SMA | 23.25 | 23.26 | 23.28 |
| 35 day SMA | 23.5 | 23.53 | 23.55 |
| 50 day SMA | 23.75 | 23.77 | 23.79 |
| 100 day SMA | 23.93 | 23.93 | 23.93 |
| 150 day SMA | 23.48 | 23.47 | 23.46 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |


