CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.79 and 23.02
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.83 (0.75%) | 22.74 | 22.74 - 22.97 | 0.6 times | Mon 13 April 2026 | 22.66 (0.13%) | 22.65 | 22.53 - 22.69 | 0.5695 times | Fri 10 April 2026 | 22.63 (0.18%) | 22.64 | 22.54 - 22.70 | 0.5924 times | Thu 09 April 2026 | 22.59 (0.4%) | 22.58 | 22.50 - 22.73 | 0.6351 times | Wed 08 April 2026 | 22.50 (0.94%) | 22.54 | 22.37 - 22.65 | 0.458 times | Tue 07 April 2026 | 22.29 (-0.27%) | 22.28 | 22.25 - 22.40 | 0.5985 times | Mon 06 April 2026 | 22.35 (0.4%) | 22.32 | 22.31 - 22.47 | 0.4611 times | Thu 02 April 2026 | 22.26 (0.5%) | 22.05 | 22.05 - 22.31 | 0.6229 times | Wed 01 April 2026 | 22.15 (0.23%) | 22.18 | 22.12 - 22.33 | 1.458 times | Tue 31 March 2026 | 22.10 (-1.78%) | 22.61 | 22.05 - 22.64 | 4.0046 times | Mon 30 March 2026 | 22.50 (-0.71%) | 22.70 | 22.45 - 22.84 | 0.4214 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.68 and 23.12
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.83 (0.88%) | 22.65 | 22.53 - 22.97 | 0.4192 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 0.9841 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.3326 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.2703 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.6066 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.9134 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.8806 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.7349 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.7066 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1516 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.706 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.44 and 23.36
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.83 (3.3%) | 22.18 | 22.05 - 22.97 | 0.4907 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.2003 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0028 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0232 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3667 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7639 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8121 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1585 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.041 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1409 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9686 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 21.36 and 23.52
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 23.03 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.83 (-1.38%) | 23.21 | 22.05 - 24.21 | 0.242 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.884 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.127 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2322 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2103 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9362 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 0.9984 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.3699 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.56 | 22.51 |
| 12 day EMA | 22.58 | 22.54 | 22.52 |
| 20 day EMA | 22.67 | 22.65 | 22.65 |
| 35 day EMA | 22.91 | 22.92 | 22.94 |
| 50 day EMA | 23.21 | 23.23 | 23.25 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.53 | 22.47 |
| 12 day SMA | 22.46 | 22.45 | 22.46 |
| 20 day SMA | 22.59 | 22.59 | 22.62 |
| 35 day SMA | 22.9 | 22.93 | 22.96 |
| 50 day SMA | 23.19 | 23.22 | 23.25 |
| 100 day SMA | 23.37 | 23.38 | 23.4 |
| 150 day SMA | 23.69 | 23.7 | 23.71 |
| 200 day SMA | 23.59 | 23.59 | 23.59 |


