ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.86 and 23.94

Intraday Target 123.83
Intraday Target 223.88
Intraday Target 323.913333333333
Intraday Target 423.96
Intraday Target 523.99

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (-0.25%) 23.93 23.87 - 23.95 1.0138 times
Thu 15 January 2026 23.98 (0.29%) 23.86 23.86 - 23.98 1.0377 times
Wed 14 January 2026 23.91 (0.04%) 23.81 23.79 - 23.92 0.8104 times
Tue 13 January 2026 23.90 (0.13%) 23.88 23.70 - 23.96 0.8882 times
Mon 12 January 2026 23.87 (0.76%) 23.73 23.60 - 23.88 1.2261 times
Fri 09 January 2026 23.69 (0.81%) 23.49 23.47 - 23.73 1.1274 times
Thu 08 January 2026 23.50 (-0.42%) 23.49 23.48 - 23.67 0.924 times
Wed 07 January 2026 23.60 (0.38%) 23.53 23.45 - 23.62 0.4486 times
Tue 06 January 2026 23.51 (-0.59%) 23.64 23.44 - 23.68 0.8104 times
Mon 05 January 2026 23.65 (0.25%) 23.60 23.54 - 23.87 1.7135 times
Fri 02 January 2026 23.59 (1.9%) 23.21 23.17 - 23.64 1.3577 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.76 and 24.14

Weekly Target 123.45
Weekly Target 223.69
Weekly Target 323.833333333333
Weekly Target 424.07
Weekly Target 524.21

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (0.97%) 23.73 23.60 - 23.98 0.931 times
Fri 09 January 2026 23.69 (0.42%) 23.60 23.44 - 23.87 0.94 times
Fri 02 January 2026 23.59 (2.12%) 23.05 23.02 - 23.64 0.8594 times
Mon 29 December 2025 23.10 (-0.04%) 23.05 23.02 - 23.18 0.2294 times
Fri 26 December 2025 23.11 (-0.6%) 23.22 22.89 - 23.35 1.0631 times
Fri 19 December 2025 23.25 (0%) 23.23 23.16 - 23.42 1.4983 times
Fri 12 December 2025 23.25 (0%) 23.20 23.11 - 23.40 1.4497 times
Fri 05 December 2025 23.25 (-0.3%) 23.32 23.17 - 23.50 1.274 times
Fri 28 November 2025 23.32 (-1.1%) 23.53 23.32 - 23.69 0.8734 times
Fri 21 November 2025 23.58 (-1.71%) 24.00 23.31 - 24.00 0.8818 times
Fri 14 November 2025 23.99 (-0.46%) 24.06 23.76 - 24.58 0.8644 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.55 and 24.36

Monthly Target 122.88
Monthly Target 223.4
Monthly Target 323.69
Monthly Target 424.21
Monthly Target 524.5

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (3.33%) 23.21 23.17 - 23.98 0.4424 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.274 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7122 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.757 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.08 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.9705 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.0636 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.9029 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.2002 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.5971 times
Mon 31 March 2025 22.81 (-3.18%) 23.70 22.62 - 23.76 1.2025 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 23.55 and 24.36

Yearly Target 122.88
Yearly Target 223.4
Yearly Target 323.69
Yearly Target 424.21
Yearly Target 524.5

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (3.33%) 23.21 23.17 - 23.98 0.0317 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.908 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1576 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.2656 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2431 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9616 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 1.0255 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.407 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.69
20 day DMA 23.47
35 day DMA 23.4
50 day DMA 23.56
100 day DMA 23.92
150 day DMA 23.61
200 day DMA 23.26

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8623.8
12 day EMA23.7223.6823.62
20 day EMA23.5923.5623.52
35 day EMA23.6123.5923.57
50 day EMA23.6323.6223.61

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8723.77
12 day SMA23.6923.6223.55
20 day SMA23.4723.4423.41
35 day SMA23.423.3923.38
50 day SMA23.5623.5623.56
100 day SMA23.9223.9223.92
150 day SMA23.6123.623.59
200 day SMA23.2623.2523.25

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top