Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.95 and 24.1
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.13 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.00 (-0.08%) | 23.97 | 23.90 - 24.05 | 1.5671 times | Tue 20 January 2026 | 24.02 (0.42%) | 23.68 | 23.66 - 24.06 | 1.7359 times | Fri 16 January 2026 | 23.92 (-0.25%) | 23.93 | 23.87 - 23.95 | 0.9081 times | Thu 15 January 2026 | 23.98 (0.29%) | 23.86 | 23.86 - 23.98 | 0.9295 times | Wed 14 January 2026 | 23.91 (0.04%) | 23.81 | 23.79 - 23.92 | 0.726 times | Tue 13 January 2026 | 23.90 (0.13%) | 23.88 | 23.70 - 23.96 | 0.7956 times | Mon 12 January 2026 | 23.87 (0.76%) | 23.73 | 23.60 - 23.88 | 1.0983 times | Fri 09 January 2026 | 23.69 (0.81%) | 23.49 | 23.47 - 23.73 | 1.0099 times | Thu 08 January 2026 | 23.50 (-0.42%) | 23.49 | 23.48 - 23.67 | 0.8278 times | Wed 07 January 2026 | 23.60 (0.38%) | 23.53 | 23.45 - 23.62 | 0.4018 times | Tue 06 January 2026 | 23.51 (-0.59%) | 23.64 | 23.44 - 23.68 | 0.726 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.83 and 24.23
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.00 (0.33%) | 23.68 | 23.66 - 24.06 | 0.7034 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9492 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9584 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.8762 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2339 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.0839 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5277 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.478 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.2989 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.8905 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.899 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.59 and 24.48
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.00 (3.67%) | 23.21 | 23.17 - 24.06 | 0.5777 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.256 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7021 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7463 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0647 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9568 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0485 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.8902 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.1832 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.5745 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.1855 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.59 and 24.48
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.00 (3.67%) | 23.21 | 23.17 - 24.06 | 0.042 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9068 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1561 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2639 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2415 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9604 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0241 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.4052 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.93 | 23.88 |
| 12 day EMA | 23.81 | 23.77 | 23.72 |
| 20 day EMA | 23.67 | 23.63 | 23.59 |
| 35 day EMA | 23.65 | 23.63 | 23.61 |
| 50 day EMA | 23.63 | 23.62 | 23.6 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.95 | 23.92 |
| 12 day SMA | 23.8 | 23.76 | 23.69 |
| 20 day SMA | 23.55 | 23.51 | 23.47 |
| 35 day SMA | 23.44 | 23.42 | 23.4 |
| 50 day SMA | 23.56 | 23.56 | 23.56 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.63 | 23.62 | 23.61 |
| 200 day SMA | 23.27 | 23.26 | 23.26 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
