Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.19 and 23.32
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.42 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.29 (0.17%) | 23.31 | 23.22 - 23.35 | 0.796 times | Mon 04 May 2026 | 23.25 (-0.13%) | 23.26 | 23.23 - 23.34 | 1.0885 times | Fri 01 May 2026 | 23.28 (0.65%) | 23.21 | 23.14 - 23.37 | 1.3069 times | Thu 30 April 2026 | 23.13 (0.3%) | 23.08 | 23.04 - 23.22 | 1.6698 times | Wed 29 April 2026 | 23.06 (-0.6%) | 23.19 | 23.05 - 23.23 | 0.8478 times | Tue 28 April 2026 | 23.20 (-0.26%) | 23.21 | 23.19 - 23.28 | 0.9182 times | Mon 27 April 2026 | 23.26 (-0.26%) | 23.35 | 23.22 - 23.36 | 0.7849 times | Fri 24 April 2026 | 23.32 (0.39%) | 23.27 | 23.16 - 23.36 | 0.7701 times | Thu 23 April 2026 | 23.23 (0.43%) | 23.10 | 23.10 - 23.29 | 1.1329 times | Wed 22 April 2026 | 23.13 (0.39%) | 23.01 | 23.01 - 23.17 | 0.6849 times | Tue 21 April 2026 | 23.04 (-0.22%) | 23.05 | 23.00 - 23.12 | 0.8293 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.26 and 23.39
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.29 (0.04%) | 23.26 | 23.22 - 23.35 | 0.2865 times | Fri 01 May 2026 | 23.28 (-0.17%) | 23.35 | 23.04 - 23.37 | 0.8404 times | Fri 24 April 2026 | 23.32 (1.04%) | 23.00 | 22.95 - 23.36 | 0.6974 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 0.989 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 1.0121 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.399 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.3065 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.6239 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.9395 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.9057 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.7844 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.22 and 23.45
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.29 (0.69%) | 23.21 | 23.14 - 23.37 | 0.1147 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.9712 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.2785 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0682 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0899 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.4558 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.8137 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.865 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.234 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.1089 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.2153 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 22.67 and 24.83
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.183333333333 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.29 (0.6%) | 23.21 | 22.05 - 24.21 | 0.2753 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.8802 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1222 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2269 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2051 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9322 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 0.9941 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.364 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.21 | 23.19 |
| 12 day EMA | 23.15 | 23.12 | 23.1 |
| 20 day EMA | 23.06 | 23.04 | 23.02 |
| 35 day EMA | 23.08 | 23.07 | 23.06 |
| 50 day EMA | 23.06 | 23.05 | 23.04 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.18 | 23.19 |
| 12 day SMA | 23.19 | 23.17 | 23.14 |
| 20 day SMA | 23.03 | 22.98 | 22.93 |
| 35 day SMA | 22.83 | 22.82 | 22.82 |
| 50 day SMA | 22.98 | 22.99 | 23 |
| 100 day SMA | 23.33 | 23.33 | 23.33 |
| 150 day SMA | 23.56 | 23.57 | 23.58 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
