ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMSD Historical charts - CMS Energy Corporation

Historical charts for Stock CMSD - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 23.95
  • 12Day Average: 24.02
  • 20Day Average: 24.01
  • 50Day Average: 23.6
  • 100Day Average: 23.9
  • 150Day Average: 23.79

CMSD Indicators & signals

Indicator MACD (12,26,9)

23.99, 23.89, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 24.08 23.94 to 24.11 0.46% 0.76 times
09 Mon Feb 2026 23.97 23.91 to 24.01 0.08% 0.51 times
06 Fri Feb 2026 23.95 23.77 to 24.00 0.25% 0.62 times
05 Thu Feb 2026 23.89 23.78 to 23.95 0.08% 0.96 times
04 Wed Feb 2026 23.87 23.81 to 24.00 -0.29% 0.82 times
03 Tue Feb 2026 23.94 23.90 to 24.18 -0.58% 0.66 times
02 Mon Feb 2026 24.08 24.05 to 24.13 0.12% 2.14 times
30 Fri Jan 2026 24.05 24.02 to 24.14 -0.17% 1.23 times
29 Thu Jan 2026 24.09 24.02 to 24.15 0.17% 1.63 times
28 Wed Jan 2026 24.05 24.05 to 24.19 -0.21% 0.7 times
27 Tue Jan 2026 24.10 24.06 to 24.20 -0.25% 0.73 times
26 Mon Jan 2026 24.16 24.09 to 24.21 0.12% 1.11 times

Technical analysis forecast of CMSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMSD CMSD at this time. Stock is rising and might rise more.

It appears as if CMSD CMSD gave a large move recently.

Stock of CMSD (CMSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CMSD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 24 or 23.93

Tomorrow's movement Prediction of CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMSD Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMSD Historical charts - Share CMS Energy Corporation

 

Back to top