ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMSD Historical charts - CMS Energy Corporation

Historical charts for Stock CMSD - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 19.78
  • 12Day Average: 19.98
  • 20Day Average: 20.08
  • 50Day Average: 20.58
  • 100Day Average: 21.4
  • 150Day Average: 21.91

CMSD Indicators & signals

Indicator MACD (12,26,9)

19.92, 20.16, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 19.77 19.76 to 20.00 -0.45% 0.43 times
16 Fri Oct 2026 19.86 19.71 to 20.05 0.05% 1.8 times
15 Thu Oct 2026 19.85 19.79 to 19.96 1.12% 1.27 times
14 Wed Oct 2026 19.63 19.59 to 19.77 -0.91% 0.5 times
13 Tue Oct 2026 19.81 19.68 to 19.86 0.71% 3.39 times
12 Mon Oct 2026 19.67 19.67 to 20.01 -1.85% 0.57 times
09 Fri Oct 2026 20.04 19.75 to 20.09 0% 0.51 times
08 Thu Oct 2026 20.04 19.67 to 20.04 0.91% 0.45 times
07 Wed Oct 2026 19.86 19.75 to 20.16 -2.31% 0.64 times
06 Tue Oct 2026 20.33 20.24 to 20.50 -0.49% 0.37 times
05 Mon Oct 2026 20.43 20.25 to 20.57 0% 0.51 times
02 Fri Oct 2026 20.43 20.35 to 20.72 0.44% 0.59 times

Technical analysis forecast for CMSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSD CMSD at this time. Stock is falling and might fall more.

It appears as if CMSD CMSD gave a large move recently.

Stock of CMSD (CMSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMSD stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.5 as target. However if you take a buy trade in CMSD, then use 19.8 as stoploss and 20.07 as target.

Tomorrow's movement Prediction of CMSD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMSD Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMSD Historical charts - Share CMS Energy Corporation

 

Back to top