Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CMSD Historical charts - CMS Energy Corporation
Historical charts for Stock CMSD - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Recent prices of CMSD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.25 | 23.21 to 23.40 | -0.3% | 1.2 times |
| 04 Thu Dec 2025 | 23.32 | 23.26 to 23.40 | -0.13% | 1.25 times |
| 03 Wed Dec 2025 | 23.35 | 23.30 to 23.40 | 0.3% | 1.13 times |
| 02 Tue Dec 2025 | 23.28 | 23.17 to 23.40 | -0.04% | 0.9 times |
| 01 Mon Dec 2025 | 23.29 | 23.24 to 23.50 | -0.13% | 1.12 times |
| 28 Fri Nov 2025 | 23.32 | 23.32 to 23.59 | -0.64% | 1.46 times |
| 26 Wed Nov 2025 | 23.47 | 23.42 to 23.60 | -0.13% | 0.94 times |
| 25 Tue Nov 2025 | 23.50 | 23.44 to 23.59 | 0.09% | 0.76 times |
| 24 Mon Nov 2025 | 23.48 | 23.42 to 23.69 | -0.42% | 0.67 times |
| 21 Fri Nov 2025 | 23.58 | 23.31 to 23.69 | 0.34% | 0.77 times |
| 20 Thu Nov 2025 | 23.50 | 23.50 to 23.84 | -1.05% | 1 times |
| 19 Wed Nov 2025 | 23.75 | 23.68 to 23.87 | -0.5% | 0.65 times |
Technical analysis forecast for CMSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSD CMSD at this time. Stock is falling and might fall more.
It appears as if CMSD CMSD gave a large move recently.
Stock of CMSD (CMSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CMSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.61. However, stock will show a bearish move below 23.2.
Tomorrow's movement Prediction of CMSD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMSD Historical charts - Share CMS Energy Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
