EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.6 and 21.82
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.88 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.65 (0.09%) | 21.60 | 21.55 - 21.77 | 1.2069 times | Thu 11 December 2025 | 21.63 (0.05%) | 21.63 | 21.63 - 21.63 | 0.2069 times | Wed 10 December 2025 | 21.62 (-1.23%) | 21.60 | 21.60 - 21.64 | 0.2759 times | Tue 09 December 2025 | 21.89 (-0.05%) | 21.63 | 21.63 - 21.89 | 0.7241 times | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.069 times | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 1.5172 times | Thu 04 December 2025 | 22.04 (1.1%) | 22.29 | 21.89 - 22.29 | 1.9655 times | Wed 03 December 2025 | 21.80 (1.3%) | 21.52 | 21.52 - 22.48 | 1.3793 times | Tue 02 December 2025 | 21.52 (2.14%) | 21.27 | 21.05 - 21.59 | 2.4483 times | Mon 01 December 2025 | 21.07 (-1.17%) | 21.17 | 21.07 - 21.17 | 0.2069 times | Fri 28 November 2025 | 21.32 (-0.47%) | 21.29 | 21.29 - 21.32 | 0.5172 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.43 and 21.78
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.8451 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 2.5587 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 2.007 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.338 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.3404 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.7746 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.2347 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.8685 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.9038 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1291 times | Fri 10 October 2025 | 22.00 (0.55%) | 21.90 | 21.54 - 22.00 | 1.768 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.35 and 22.78
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.65 (1.55%) | 21.17 | 21.05 - 22.48 | 0.964 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.2632 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.3085 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 1.0138 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.0903 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.911 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8543 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.462 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9519 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.181 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.2864 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.8 and 23.66
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.65 (2.8%) | 21.06 | 19.95 - 22.81 | 0.9139 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9498 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2683 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.2808 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7767 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.03 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9849 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1602 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0073 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.628 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.72 | 21.76 |
| 12 day EMA | 21.69 | 21.7 | 21.71 |
| 20 day EMA | 21.71 | 21.72 | 21.73 |
| 35 day EMA | 21.74 | 21.75 | 21.76 |
| 50 day EMA | 21.83 | 21.84 | 21.85 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.79 | 21.87 |
| 12 day SMA | 21.65 | 21.61 | 21.59 |
| 20 day SMA | 21.6 | 21.62 | 21.65 |
| 35 day SMA | 21.86 | 21.87 | 21.88 |
| 50 day SMA | 21.84 | 21.85 | 21.85 |
| 100 day SMA | 21.56 | 21.55 | 21.54 |
| 150 day SMA | 21.2 | 21.2 | 21.19 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |


