ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.25 and 20.4

Intraday Target 120.12
Intraday Target 220.22
Intraday Target 320.27
Intraday Target 420.37
Intraday Target 520.42

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 20.32 (-0.29%) 20.32 20.17 - 20.32 1.36 times
Mon 04 May 2026 20.38 (0.89%) 20.35 20.35 - 20.38 0.24 times
Fri 01 May 2026 20.20 (-1.13%) 20.50 20.20 - 20.50 0.32 times
Thu 30 April 2026 20.43 (0.05%) 20.43 20.43 - 20.43 0.08 times
Wed 29 April 2026 20.42 (0.29%) 20.33 20.32 - 20.42 3.6 times
Tue 28 April 2026 20.36 (-0.34%) 20.45 20.22 - 20.45 2.32 times
Mon 27 April 2026 20.43 (0.44%) 20.43 20.43 - 20.43 0.16 times
Fri 24 April 2026 20.34 (0.3%) 20.34 20.34 - 20.43 0.8 times
Wed 22 April 2026 20.28 (0.55%) 20.28 20.28 - 20.28 0.32 times
Tue 21 April 2026 20.17 (-0.1%) 20.19 20.17 - 20.19 0.8 times
Mon 20 April 2026 20.19 (-0.35%) 20.44 20.19 - 20.44 2.24 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.14 and 20.35

Weekly Target 120.08
Weekly Target 220.2
Weekly Target 320.29
Weekly Target 420.41
Weekly Target 520.5

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 20.32 (0.59%) 20.35 20.17 - 20.38 0.3367 times
Fri 01 May 2026 20.20 (-0.69%) 20.43 20.20 - 20.50 1.3636 times
Fri 24 April 2026 20.34 (0.39%) 20.44 20.17 - 20.44 0.8754 times
Fri 17 April 2026 20.26 (-0.1%) 20.24 20.16 - 20.59 0.9428 times
Fri 10 April 2026 20.28 (-0.1%) 20.28 20.01 - 21.18 2.5758 times
Thu 02 April 2026 20.30 (-2.4%) 20.60 20.07 - 20.60 1.1953 times
Fri 27 March 2026 20.80 (1.76%) 20.65 20.46 - 20.80 0.303 times
Thu 19 March 2026 20.44 (-1.68%) 20.99 20.44 - 21.16 0.1347 times
Fri 13 March 2026 20.79 (-1.24%) 21.02 20.50 - 21.17 0.7576 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.5152 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.33 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.08 and 20.41

Monthly Target 120
Monthly Target 220.16
Monthly Target 320.33
Monthly Target 420.49
Monthly Target 520.66

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 20.32 (-0.54%) 20.50 20.17 - 20.50 0.0702 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0478 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6205 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6703 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8371 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6371 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1122 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1521 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8927 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.96 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8021 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.45 and 20.89

Yearly Target 119.15
Yearly Target 219.74
Yearly Target 320.593333333333
Yearly Target 421.18
Yearly Target 522.03

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 20.32 (-2.31%) 21.03 20.01 - 21.45 0.2636 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0806 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9721 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2979 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.3108 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7948 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0541 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 1.008 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.1873 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0308 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6427 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.32
20 day DMA 20.32
35 day DMA 20.47
50 day DMA 20.68
100 day DMA 20.96
150 day DMA 21.27
200 day DMA 21.15

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3520.33
12 day EMA20.3420.3420.33
20 day EMA20.3720.3820.38
35 day EMA20.5320.5420.55
50 day EMA20.6920.7120.72

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3620.37
12 day SMA20.3220.3320.35
20 day SMA20.3220.3220.31
35 day SMA20.4720.4820.5
50 day SMA20.6820.720.72
100 day SMA20.9620.9820.99
150 day SMA21.2721.2821.29
200 day SMA21.1521.1521.15

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top