EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.92 and 20.16
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.963333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.2 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (-0.25%) | 19.85 | 19.82 - 20.06 | 1.0843 times | Tue 16 June 2026 | 20.06 (0.3%) | 20.06 | 20.06 - 20.06 | 0.0803 times | Thu 11 June 2026 | 20.00 (-0.2%) | 19.99 | 19.99 - 20.00 | 0.1205 times | Tue 09 June 2026 | 20.04 (0.2%) | 20.01 | 19.99 - 20.04 | 0.9639 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.86 | 19.86 - 20.00 | 0.7229 times | Wed 03 June 2026 | 19.82 (0%) | 19.82 | 19.82 - 19.82 | 0.3614 times | Mon 01 June 2026 | 19.82 (0%) | 19.85 | 19.82 - 19.97 | 2.1285 times | Fri 29 May 2026 | 19.82 (-1.1%) | 19.72 | 19.72 - 19.82 | 2.1687 times | Thu 28 May 2026 | 20.04 (-0.69%) | 20.02 | 19.93 - 20.13 | 2.2892 times | Wed 27 May 2026 | 20.18 (0.5%) | 20.18 | 20.18 - 20.18 | 0.0803 times | Tue 26 May 2026 | 20.08 (0.8%) | 20.15 | 20.08 - 20.15 | 0.1606 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.8 and 20.04
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.4793 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.4463 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.3223 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.9339 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 1.2066 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.6612 times | Fri 08 May 2026 | 20.35 (0.74%) | 20.35 | 20.17 - 20.38 | 0.8264 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.3388 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.8595 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9256 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.5289 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.92 and 20.16
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (0.96%) | 19.85 | 19.82 - 20.06 | 0.3936 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8218 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.036 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6135 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6627 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8276 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5813 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0997 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0812 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8826 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9492 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19 and 20.73
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 20.393333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.01 (-3.8%) | 21.03 | 19.72 - 21.45 | 0.3592 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0642 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9566 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2902 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.2502 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7825 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0583 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.012 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.192 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0349 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6453 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.01 | 19.98 |
| 12 day EMA | 20.02 | 20.02 | 20.01 |
| 20 day EMA | 20.06 | 20.07 | 20.07 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.26 | 20.27 | 20.28 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.98 | 19.94 |
| 12 day SMA | 19.98 | 19.97 | 19.98 |
| 20 day SMA | 20.05 | 20.07 | 20.08 |
| 35 day SMA | 20.17 | 20.18 | 20.19 |
| 50 day SMA | 20.22 | 20.23 | 20.26 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |


