Munafa Stock Market Course + Intraday & FNO calls 
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.23 and 21.23
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.23 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.23 (-0.09%) | 21.23 | 21.23 - 21.23 | 0.2312 times | Tue 17 February 2026 | 21.25 (-0.75%) | 21.36 | 21.03 - 21.39 | 1.7919 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 1.5029 times | Thu 05 February 2026 | 21.20 (0.28%) | 20.83 | 20.83 - 21.22 | 2.948 times | Wed 04 February 2026 | 21.14 (-0.38%) | 21.14 | 21.14 - 21.14 | 0.1156 times | Tue 03 February 2026 | 21.22 (0.57%) | 21.22 | 21.22 - 21.22 | 0.1734 times | Mon 02 February 2026 | 21.10 (0.14%) | 21.14 | 21.06 - 21.14 | 0.8092 times | Thu 29 January 2026 | 21.07 (-0.05%) | 21.07 | 21.06 - 21.09 | 0.4046 times | Tue 27 January 2026 | 21.08 (0.05%) | 21.15 | 21.08 - 21.45 | 0.4046 times | Mon 26 January 2026 | 21.07 (-0.14%) | 21.11 | 21.07 - 21.15 | 1.6185 times | Fri 23 January 2026 | 21.10 (0.05%) | 21.03 | 21.03 - 21.14 | 2.948 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.95 and 21.31
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.23 (-0.84%) | 21.36 | 21.03 - 21.39 | 0.4795 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.3562 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 0.9589 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.5753 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 0.8356 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 1.2329 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 1.1781 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.7945 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.1233 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 3.4658 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 4.0822 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.03 and 21.62
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.23 (0.76%) | 21.14 | 20.83 - 21.42 | 0.3859 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8425 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6541 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1194 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1595 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8985 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9662 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8073 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7571 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4095 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8436 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 21.03 and 21.65
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.23 (2.07%) | 21.03 | 20.83 - 21.45 | 0.1008 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0986 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9883 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.3197 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3327 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.8081 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0717 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.0248 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.2072 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0481 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6535 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.24 | 21.24 |
| 12 day EMA | 21.18 | 21.17 | 21.16 |
| 20 day EMA | 21.15 | 21.14 | 21.13 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.27 | 21.27 | 21.27 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.24 | 21.21 |
| 12 day SMA | 21.16 | 21.15 | 21.14 |
| 20 day SMA | 21.11 | 21.1 | 21.09 |
| 35 day SMA | 21.08 | 21.09 | 21.11 |
| 50 day SMA | 21.24 | 21.24 | 21.24 |
| 100 day SMA | 21.56 | 21.57 | 21.57 |
| 150 day SMA | 21.33 | 21.32 | 21.32 |
| 200 day SMA | 21.17 | 21.16 | 21.16 |
Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
