Munafa Stock Market Course + Intraday & FNO calls 
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.3 and 21.54
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.336666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.58 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 1.3684 times | Thu 05 February 2026 | 21.20 (0.28%) | 20.83 | 20.83 - 21.22 | 2.6842 times | Wed 04 February 2026 | 21.14 (-0.38%) | 21.14 | 21.14 - 21.14 | 0.1053 times | Tue 03 February 2026 | 21.22 (0.57%) | 21.22 | 21.22 - 21.22 | 0.1579 times | Mon 02 February 2026 | 21.10 (0.14%) | 21.14 | 21.06 - 21.14 | 0.7368 times | Thu 29 January 2026 | 21.07 (-0.05%) | 21.07 | 21.06 - 21.09 | 0.3684 times | Tue 27 January 2026 | 21.08 (0.05%) | 21.15 | 21.08 - 21.45 | 0.3684 times | Mon 26 January 2026 | 21.07 (-0.14%) | 21.11 | 21.07 - 21.15 | 1.4737 times | Fri 23 January 2026 | 21.10 (0.05%) | 21.03 | 21.03 - 21.14 | 2.6842 times | Thu 22 January 2026 | 21.09 (-0.14%) | 21.09 | 21.09 - 21.09 | 0.0526 times | Tue 20 January 2026 | 21.12 (0.28%) | 21.04 | 21.03 - 21.12 | 0.4737 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.3 and 21.54
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.2618 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 0.7049 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.423 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 0.6143 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 0.9063 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 0.8661 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.5841 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0906 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 2.5478 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 3.001 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.7251 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.12 and 21.71
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (1.61%) | 21.14 | 20.83 - 21.42 | 0.2857 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8513 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6818 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1311 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1716 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9078 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9763 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8157 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.765 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4137 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8524 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 21.12 and 21.74
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (2.93%) | 21.03 | 20.83 - 21.45 | 0.0924 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0996 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9891 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.3208 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3338 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.8088 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0726 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.0257 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.2082 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.049 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.654 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.15 | 21.13 |
| 12 day EMA | 21.16 | 21.12 | 21.1 |
| 20 day EMA | 21.13 | 21.1 | 21.09 |
| 35 day EMA | 21.19 | 21.18 | 21.18 |
| 50 day EMA | 21.29 | 21.28 | 21.28 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.15 | 21.12 |
| 12 day SMA | 21.14 | 21.11 | 21.1 |
| 20 day SMA | 21.09 | 21.07 | 21.05 |
| 35 day SMA | 21.11 | 21.11 | 21.12 |
| 50 day SMA | 21.24 | 21.24 | 21.25 |
| 100 day SMA | 21.57 | 21.57 | 21.57 |
| 150 day SMA | 21.32 | 21.31 | 21.3 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
