ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.92 and 20.16

Intraday Target 119.72
Intraday Target 219.87
Intraday Target 319.963333333333
Intraday Target 420.11
Intraday Target 520.2

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 20.01 (-0.25%) 19.85 19.82 - 20.06 1.0843 times
Tue 16 June 2026 20.06 (0.3%) 20.06 20.06 - 20.06 0.0803 times
Thu 11 June 2026 20.00 (-0.2%) 19.99 19.99 - 20.00 0.1205 times
Tue 09 June 2026 20.04 (0.2%) 20.01 19.99 - 20.04 0.9639 times
Thu 04 June 2026 20.00 (0.91%) 19.86 19.86 - 20.00 0.7229 times
Wed 03 June 2026 19.82 (0%) 19.82 19.82 - 19.82 0.3614 times
Mon 01 June 2026 19.82 (0%) 19.85 19.82 - 19.97 2.1285 times
Fri 29 May 2026 19.82 (-1.1%) 19.72 19.72 - 19.82 2.1687 times
Thu 28 May 2026 20.04 (-0.69%) 20.02 19.93 - 20.13 2.2892 times
Wed 27 May 2026 20.18 (0.5%) 20.18 20.18 - 20.18 0.0803 times
Tue 26 May 2026 20.08 (0.8%) 20.15 20.08 - 20.15 0.1606 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.8 and 20.04

Weekly Target 119.72
Weekly Target 219.87
Weekly Target 319.963333333333
Weekly Target 420.11
Weekly Target 520.2

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 20.01 (0.05%) 20.06 19.82 - 20.06 0.4793 times
Thu 11 June 2026 20.00 (0%) 20.01 19.99 - 20.04 0.4463 times
Thu 04 June 2026 20.00 (0.91%) 19.85 19.82 - 20.00 1.3223 times
Fri 29 May 2026 19.82 (-0.5%) 20.15 19.72 - 20.18 1.9339 times
Fri 22 May 2026 19.92 (-0.9%) 20.11 19.88 - 20.14 1.2066 times
Fri 15 May 2026 20.10 (-1.23%) 20.23 20.10 - 20.33 0.6612 times
Fri 08 May 2026 20.35 (0.74%) 20.35 20.17 - 20.38 0.8264 times
Fri 01 May 2026 20.20 (-0.69%) 20.43 20.20 - 20.50 1.3388 times
Fri 24 April 2026 20.34 (0.39%) 20.44 20.17 - 20.44 0.8595 times
Fri 17 April 2026 20.26 (-0.1%) 20.24 20.16 - 20.59 0.9256 times
Fri 10 April 2026 20.28 (-0.1%) 20.28 20.01 - 21.18 2.5289 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.92 and 20.16

Monthly Target 119.72
Monthly Target 219.87
Monthly Target 319.963333333333
Monthly Target 420.11
Monthly Target 520.2

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 20.01 (0.96%) 19.85 19.82 - 20.06 0.3936 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8218 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.036 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6135 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6627 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8276 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5813 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0997 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0812 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8826 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9492 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19 and 20.73

Yearly Target 118.66
Yearly Target 219.34
Yearly Target 320.393333333333
Yearly Target 421.07
Yearly Target 522.12

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 20.01 (-3.8%) 21.03 19.72 - 21.45 0.3592 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0642 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9566 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2902 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.2502 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7825 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0583 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 1.012 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.192 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0349 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6453 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.98
20 day DMA 20.05
35 day DMA 20.17
50 day DMA 20.22
100 day DMA 20.65
150 day DMA 21.04
200 day DMA 21.12

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0119.98
12 day EMA20.0220.0220.01
20 day EMA20.0620.0720.07
35 day EMA20.1520.1620.17
50 day EMA20.2620.2720.28

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9819.94
12 day SMA19.9819.9719.98
20 day SMA20.0520.0720.08
35 day SMA20.1720.1820.19
50 day SMA20.2220.2320.26
100 day SMA20.6520.6620.67
150 day SMA21.0421.0521.06
200 day SMA21.1221.1221.12

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top