ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.44 and 20.44

Intraday Target 120.44
Intraday Target 220.44
Intraday Target 320.44
Intraday Target 420.44
Intraday Target 520.44

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 20.44 (-3.4%) 20.44 20.44 - 20.44 0.5128 times
Tue 17 March 2026 21.16 (0.76%) 21.16 21.16 - 21.16 0.1282 times
Mon 16 March 2026 21.00 (1.01%) 20.99 20.99 - 21.00 0.3846 times
Fri 13 March 2026 20.79 (-1%) 21.00 20.50 - 21.00 2.1795 times
Thu 12 March 2026 21.00 (-0.66%) 20.78 20.78 - 21.00 1.4103 times
Wed 11 March 2026 21.14 (-0.14%) 20.94 20.94 - 21.14 0.3846 times
Tue 10 March 2026 21.17 (1.78%) 20.97 20.75 - 21.17 0.3846 times
Mon 09 March 2026 20.80 (-1.19%) 21.02 20.80 - 21.02 1.4103 times
Fri 06 March 2026 21.05 (-0.38%) 21.05 21.05 - 21.05 0.5128 times
Thu 05 March 2026 21.13 (0.28%) 21.04 21.04 - 21.20 2.6923 times
Wed 04 March 2026 21.07 (0%) 20.97 20.95 - 21.20 6.9231 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.08 and 20.8

Weekly Target 119.96
Weekly Target 220.2
Weekly Target 320.68
Weekly Target 420.92
Weekly Target 521.4

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 20.44 (-1.68%) 20.99 20.44 - 21.16 0.1416 times
Fri 13 March 2026 20.79 (-1.24%) 21.02 20.50 - 21.17 0.7965 times
Fri 06 March 2026 21.05 (0.05%) 20.91 20.91 - 21.20 1.5929 times
Fri 27 February 2026 21.04 (-0.8%) 21.27 21.04 - 21.44 1.3982 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 0.9558 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.4602 times
Thu 05 February 2026 21.20 (0.62%) 21.14 20.83 - 21.22 1.2389 times
Thu 29 January 2026 21.07 (-0.14%) 21.11 21.06 - 21.45 0.7434 times
Fri 23 January 2026 21.10 (0.19%) 21.04 21.03 - 21.14 1.0796 times
Fri 16 January 2026 21.06 (0.43%) 21.09 20.91 - 21.21 1.5929 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 1.5221 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.06 and 20.82

Monthly Target 119.93
Monthly Target 220.19
Monthly Target 320.693333333333
Monthly Target 420.95
Monthly Target 521.45

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 20.44 (-2.85%) 20.91 20.44 - 21.20 0.409 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6549 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8179 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5767 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0867 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1257 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8723 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.938 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7838 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.735 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.3975 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 19.94 and 20.95

Yearly Target 119.77
Yearly Target 220.1
Yearly Target 320.776666666667
Yearly Target 421.11
Yearly Target 521.79

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 20.44 (-1.73%) 21.03 20.44 - 21.45 0.1581 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0923 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9826 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.312 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.325 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.8034 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0655 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 1.0189 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.2002 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.042 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6497 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.99
20 day DMA 21.1
35 day DMA 21.11
50 day DMA 21.06
100 day DMA 21.44
150 day DMA 21.42
200 day DMA 21.19

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.0420.98
12 day EMA20.9621.0521.03
20 day EMA21.0321.0921.08
35 day EMA21.0421.0821.08
50 day EMA21.0821.1121.11

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.0221.02
12 day SMA20.9921.0421.03
20 day SMA21.121.1421.15
35 day SMA21.1121.1321.12
50 day SMA21.0621.0821.08
100 day SMA21.4421.4521.46
150 day SMA21.4221.4321.42
200 day SMA21.1921.1921.19

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top