EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.96 and 21.1
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.19 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.09 (0.67%) | 21.10 | 20.96 - 21.10 | 0.3005 times | Tue 06 January 2026 | 20.95 (-0.33%) | 20.93 | 20.91 - 21.14 | 0.7923 times | Mon 05 January 2026 | 21.02 (0.82%) | 20.97 | 20.92 - 21.04 | 0.8197 times | Fri 02 January 2026 | 20.85 (0.24%) | 21.03 | 20.85 - 21.03 | 0.1913 times | Wed 31 December 2025 | 20.80 (-0.53%) | 20.84 | 20.79 - 20.84 | 1.1475 times | Mon 29 December 2025 | 20.91 (0%) | 20.81 | 20.80 - 20.91 | 0.2459 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.2459 times | Fri 26 December 2025 | 20.92 (-0.38%) | 20.99 | 20.92 - 21.31 | 0.9016 times | Wed 24 December 2025 | 21.00 (1.45%) | 20.93 | 20.90 - 21.00 | 0.4098 times | Tue 23 December 2025 | 20.70 (-1.99%) | 20.88 | 20.70 - 21.24 | 4.9454 times | Mon 22 December 2025 | 21.12 (0.24%) | 20.97 | 20.90 - 21.12 | 0.6557 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21 and 21.23
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.09 (1.15%) | 20.97 | 20.91 - 21.14 | 0.5418 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.4489 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0697 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 1.9582 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.3065 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.5573 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.6873 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.3235 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 0.8824 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2245 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.5108 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.97 and 21.26
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.09 (1.39%) | 21.03 | 20.85 - 21.14 | 0.2305 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6967 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1374 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1782 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9129 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9817 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8203 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7692 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.416 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8571 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0634 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.97 and 21.26
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.09 (1.39%) | 21.03 | 20.85 - 21.14 | 0.0188 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.1077 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9965 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.3306 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3438 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.8148 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0806 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.0333 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.2172 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0568 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6589 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.94 | 20.93 |
| 12 day EMA | 21.04 | 21.03 | 21.04 |
| 20 day EMA | 21.15 | 21.16 | 21.18 |
| 35 day EMA | 21.36 | 21.38 | 21.41 |
| 50 day EMA | 21.57 | 21.59 | 21.62 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.91 | 20.9 |
| 12 day SMA | 20.95 | 20.95 | 21.01 |
| 20 day SMA | 21.2 | 21.24 | 21.29 |
| 35 day SMA | 21.36 | 21.38 | 21.41 |
| 50 day SMA | 21.61 | 21.63 | 21.65 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.18 | 21.18 | 21.19 |


