EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.25 and 20.4
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.42 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.32 (-0.29%) | 20.32 | 20.17 - 20.32 | 1.36 times | Mon 04 May 2026 | 20.38 (0.89%) | 20.35 | 20.35 - 20.38 | 0.24 times | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.32 times | Thu 30 April 2026 | 20.43 (0.05%) | 20.43 | 20.43 - 20.43 | 0.08 times | Wed 29 April 2026 | 20.42 (0.29%) | 20.33 | 20.32 - 20.42 | 3.6 times | Tue 28 April 2026 | 20.36 (-0.34%) | 20.45 | 20.22 - 20.45 | 2.32 times | Mon 27 April 2026 | 20.43 (0.44%) | 20.43 | 20.43 - 20.43 | 0.16 times | Fri 24 April 2026 | 20.34 (0.3%) | 20.34 | 20.34 - 20.43 | 0.8 times | Wed 22 April 2026 | 20.28 (0.55%) | 20.28 | 20.28 - 20.28 | 0.32 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.8 times | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 2.24 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.14 and 20.35
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.32 (0.59%) | 20.35 | 20.17 - 20.38 | 0.3367 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.3636 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.8754 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9428 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.5758 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.1953 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.303 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1347 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7576 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5152 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.33 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.08 and 20.41
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.32 (-0.54%) | 20.50 | 20.17 - 20.50 | 0.0702 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0478 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6205 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6703 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8371 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6371 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1122 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1521 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8927 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.96 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8021 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.45 and 20.89
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.593333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.32 (-2.31%) | 21.03 | 20.01 - 21.45 | 0.2636 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0806 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9721 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2979 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3108 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7948 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0541 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.008 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1873 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0308 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6427 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.35 | 20.33 |
| 12 day EMA | 20.34 | 20.34 | 20.33 |
| 20 day EMA | 20.37 | 20.38 | 20.38 |
| 35 day EMA | 20.53 | 20.54 | 20.55 |
| 50 day EMA | 20.69 | 20.71 | 20.72 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.36 | 20.37 |
| 12 day SMA | 20.32 | 20.33 | 20.35 |
| 20 day SMA | 20.32 | 20.32 | 20.31 |
| 35 day SMA | 20.47 | 20.48 | 20.5 |
| 50 day SMA | 20.68 | 20.7 | 20.72 |
| 100 day SMA | 20.96 | 20.98 | 20.99 |
| 150 day SMA | 21.27 | 21.28 | 21.29 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |


