EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.2 and 19.26
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.31 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.23 (0.16%) | 19.29 | 19.23 - 19.29 | 0.8333 times | Thu 10 September 2026 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.7639 times | Wed 09 September 2026 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.3472 times | Tue 08 September 2026 | 19.20 (-1.54%) | 19.20 | 19.18 - 19.20 | 2.5 times | Fri 04 September 2026 | 19.50 (1.77%) | 19.50 | 19.50 - 19.50 | 0.1389 times | Thu 03 September 2026 | 19.16 (-1.14%) | 19.16 | 19.16 - 19.27 | 1.25 times | Wed 02 September 2026 | 19.38 (-0.77%) | 19.38 | 19.38 - 19.38 | 0.5556 times | Tue 01 September 2026 | 19.53 (1.03%) | 19.53 | 19.53 - 19.53 | 0.0694 times | Mon 31 August 2026 | 19.33 (-0.26%) | 19.29 | 19.16 - 19.33 | 2.6389 times | Fri 28 August 2026 | 19.38 (-0.87%) | 19.55 | 19.38 - 19.55 | 0.9028 times | Thu 27 August 2026 | 19.55 (-0.96%) | 19.43 | 19.21 - 19.55 | 3.8889 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.21 and 19.32
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.23 (-1.38%) | 19.20 | 19.18 - 19.29 | 0.8195 times | Fri 04 September 2026 | 19.50 (0.62%) | 19.29 | 19.16 - 19.53 | 0.858 times | Fri 28 August 2026 | 19.38 (2%) | 19.86 | 19.15 - 19.86 | 1.6391 times | Fri 21 August 2026 | 19.00 (-4.47%) | 20.01 | 18.21 - 20.17 | 1.6135 times | Fri 14 August 2026 | 19.89 (-1.29%) | 20.14 | 19.85 - 20.14 | 0.1537 times | Thu 06 August 2026 | 20.15 (2.23%) | 19.81 | 19.75 - 20.15 | 2.4842 times | Fri 31 July 2026 | 19.71 (-0.76%) | 19.90 | 19.58 - 19.90 | 0.589 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.2293 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.2945 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3191 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.3201 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.01 and 19.38
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.23 (-0.52%) | 19.53 | 19.16 - 19.53 | 0.2644 times | Mon 31 August 2026 | 19.33 (-1.93%) | 19.81 | 18.21 - 20.17 | 1.4156 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.5569 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.336 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8073 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0176 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6026 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.651 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.813 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5356 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0802 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 17.1 and 20.34
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.23 (-7.55%) | 21.03 | 18.21 - 21.45 | 0.6104 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0364 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9317 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2566 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.2176 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7621 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0307 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9856 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.161 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.008 times | Fri 30 December 2016 | 22.33 (0%) | 25.67 | 0.00 - 28.74 | 0.5522 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.26 | 19.29 |
| 12 day EMA | 19.37 | 19.39 | 19.42 |
| 20 day EMA | 19.47 | 19.5 | 19.53 |
| 35 day EMA | 19.63 | 19.65 | 19.68 |
| 50 day EMA | 19.79 | 19.81 | 19.83 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.25 | 19.29 |
| 12 day SMA | 19.37 | 19.39 | 19.44 |
| 20 day SMA | 19.52 | 19.56 | 19.61 |
| 35 day SMA | 19.71 | 19.73 | 19.76 |
| 50 day SMA | 19.84 | 19.86 | 19.88 |
| 100 day SMA | 20.05 | 20.07 | 20.08 |
| 150 day SMA | 20.4 | 20.41 | 20.43 |
| 200 day SMA | 20.75 | 20.77 | 20.78 |


