EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 18.19 and 18.52
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.58 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (1.78%) | 18.04 | 18.04 - 18.37 | 0.9091 times | Wed 28 October 2026 | 18.02 (-0.17%) | 18.10 | 18.02 - 18.42 | 3.3058 times | Tue 27 October 2026 | 18.05 (-2.06%) | 18.06 | 18.05 - 18.06 | 1.157 times | Mon 26 October 2026 | 18.43 (0.93%) | 18.43 | 18.43 - 18.43 | 0.0826 times | Fri 23 October 2026 | 18.26 (0.88%) | 18.12 | 18.12 - 18.26 | 2.8926 times | Thu 22 October 2026 | 18.10 (-0.82%) | 18.13 | 18.10 - 18.13 | 0.9091 times | Wed 21 October 2026 | 18.25 (0.94%) | 18.25 | 18.25 - 18.25 | 0.0826 times | Tue 20 October 2026 | 18.08 (0.06%) | 18.08 | 18.08 - 18.08 | 0.4132 times | Mon 19 October 2026 | 18.07 (0.11%) | 18.07 | 18.07 - 18.07 | 0.0826 times | Wed 14 October 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.1653 times | Fri 09 October 2026 | 18.02 (-0.17%) | 18.02 | 18.02 - 18.24 | 6.0331 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 17.98 and 18.39
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (0.44%) | 18.43 | 18.02 - 18.43 | 1.0046 times | Fri 23 October 2026 | 18.26 (1.16%) | 18.07 | 18.07 - 18.26 | 0.8067 times | Wed 14 October 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.0304 times | Fri 09 October 2026 | 18.02 (-5.36%) | 18.95 | 17.86 - 18.95 | 2.0091 times | Fri 02 October 2026 | 19.04 (-0.52%) | 18.84 | 18.53 - 19.04 | 0.3349 times | Fri 25 September 2026 | 19.14 (-0.78%) | 19.01 | 18.67 - 19.70 | 1.0046 times | Fri 18 September 2026 | 19.29 (0.31%) | 19.37 | 19.01 - 19.70 | 0.8676 times | Fri 11 September 2026 | 19.23 (-1.38%) | 19.20 | 19.18 - 19.29 | 0.9741 times | Fri 04 September 2026 | 19.50 (0.62%) | 19.29 | 19.16 - 19.53 | 1.0198 times | Fri 28 August 2026 | 19.38 (2%) | 19.86 | 19.15 - 19.86 | 1.9482 times | Fri 21 August 2026 | 19.00 (-4.47%) | 20.01 | 18.21 - 20.17 | 1.9178 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 17.51 and 18.69
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (-2.55%) | 18.82 | 17.86 - 19.04 | 0.883 times | Wed 30 September 2026 | 18.82 (-2.64%) | 19.53 | 18.67 - 19.70 | 0.7408 times | Mon 31 August 2026 | 19.33 (-1.93%) | 19.81 | 18.21 - 20.17 | 1.6469 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.6479 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.5543 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.9392 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.1839 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.7011 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.7573 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.9458 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.9498 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 16.31 and 19.9
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (-11.83%) | 21.03 | 17.86 - 21.45 | 0.6965 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0269 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9231 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2451 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.2065 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7551 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0212 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9766 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1503 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 0.9987 times | Fri 30 December 2016 | 22.33 (0%) | 26.02 | 0.00 - 28.74 | 0.4771 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.14 | 18.2 |
| 12 day EMA | 18.27 | 18.26 | 18.3 |
| 20 day EMA | 18.41 | 18.42 | 18.46 |
| 35 day EMA | 18.71 | 18.73 | 18.77 |
| 50 day EMA | 19.03 | 19.06 | 19.1 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.17 | 18.22 |
| 12 day SMA | 18.14 | 18.14 | 18.21 |
| 20 day SMA | 18.41 | 18.44 | 18.5 |
| 35 day SMA | 18.76 | 18.79 | 18.83 |
| 50 day SMA | 19.05 | 19.08 | 19.12 |
| 100 day SMA | 19.57 | 19.59 | 19.61 |
| 150 day SMA | 19.96 | 19.98 | 20 |
| 200 day SMA | 20.29 | 20.31 | 20.34 |


