ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.2 and 19.26

Intraday Target 119.19
Intraday Target 219.21
Intraday Target 319.25
Intraday Target 419.27
Intraday Target 519.31

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 11 September 2026 19.23 (0.16%) 19.29 19.23 - 19.29 0.8333 times
Thu 10 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.7639 times
Wed 09 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.3472 times
Tue 08 September 2026 19.20 (-1.54%) 19.20 19.18 - 19.20 2.5 times
Fri 04 September 2026 19.50 (1.77%) 19.50 19.50 - 19.50 0.1389 times
Thu 03 September 2026 19.16 (-1.14%) 19.16 19.16 - 19.27 1.25 times
Wed 02 September 2026 19.38 (-0.77%) 19.38 19.38 - 19.38 0.5556 times
Tue 01 September 2026 19.53 (1.03%) 19.53 19.53 - 19.53 0.0694 times
Mon 31 August 2026 19.33 (-0.26%) 19.29 19.16 - 19.33 2.6389 times
Fri 28 August 2026 19.38 (-0.87%) 19.55 19.38 - 19.55 0.9028 times
Thu 27 August 2026 19.55 (-0.96%) 19.43 19.21 - 19.55 3.8889 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.21 and 19.32

Weekly Target 119.12
Weekly Target 219.18
Weekly Target 319.233333333333
Weekly Target 419.29
Weekly Target 519.34

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.8195 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.858 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.6391 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.6135 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1537 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.4842 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.589 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.2293 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2945 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3191 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.3201 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.01 and 19.38

Monthly Target 118.94
Monthly Target 219.08
Monthly Target 319.306666666667
Monthly Target 419.45
Monthly Target 519.68

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 11 September 2026 19.23 (-0.52%) 19.53 19.16 - 19.53 0.2644 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.4156 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5569 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.336 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8073 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0176 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6026 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.651 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.813 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5356 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0802 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 17.1 and 20.34

Yearly Target 116.39
Yearly Target 217.81
Yearly Target 319.63
Yearly Target 421.05
Yearly Target 522.87

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 11 September 2026 19.23 (-7.55%) 21.03 18.21 - 21.45 0.6104 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0364 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9317 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2566 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.2176 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7621 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0307 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9856 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.161 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.008 times
Fri 30 December 2016 22.33 (0%) 25.67 0.00 - 28.74 0.5522 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.37
20 day DMA 19.52
35 day DMA 19.71
50 day DMA 19.84
100 day DMA 20.05
150 day DMA 20.4
200 day DMA 20.75

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.29
12 day EMA19.3719.3919.42
20 day EMA19.4719.519.53
35 day EMA19.6319.6519.68
50 day EMA19.7919.8119.83

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2519.29
12 day SMA19.3719.3919.44
20 day SMA19.5219.5619.61
35 day SMA19.7119.7319.76
50 day SMA19.8419.8619.88
100 day SMA20.0520.0720.08
150 day SMA20.420.4120.43
200 day SMA20.7520.7720.78

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top