ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.6 and 21.82

Intraday Target 121.44
Intraday Target 221.54
Intraday Target 321.656666666667
Intraday Target 421.76
Intraday Target 521.88

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 21.65 (0.09%) 21.60 21.55 - 21.77 1.2069 times
Thu 11 December 2025 21.63 (0.05%) 21.63 21.63 - 21.63 0.2069 times
Wed 10 December 2025 21.62 (-1.23%) 21.60 21.60 - 21.64 0.2759 times
Tue 09 December 2025 21.89 (-0.05%) 21.63 21.63 - 21.89 0.7241 times
Mon 08 December 2025 21.90 (0%) 21.90 21.90 - 21.90 0.069 times
Fri 05 December 2025 21.90 (-0.64%) 21.73 21.73 - 21.94 1.5172 times
Thu 04 December 2025 22.04 (1.1%) 22.29 21.89 - 22.29 1.9655 times
Wed 03 December 2025 21.80 (1.3%) 21.52 21.52 - 22.48 1.3793 times
Tue 02 December 2025 21.52 (2.14%) 21.27 21.05 - 21.59 2.4483 times
Mon 01 December 2025 21.07 (-1.17%) 21.17 21.07 - 21.17 0.2069 times
Fri 28 November 2025 21.32 (-0.47%) 21.29 21.29 - 21.32 0.5172 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21.43 and 21.78

Weekly Target 121.35
Weekly Target 221.5
Weekly Target 321.7
Weekly Target 421.85
Weekly Target 522.05

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.8451 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 2.5587 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 2.007 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 1.338 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.3404 times
Fri 07 November 2025 22.11 (-0.63%) 21.95 21.95 - 22.44 0.7746 times
Fri 31 October 2025 22.25 (0%) 22.20 22.19 - 22.25 0.2347 times
Fri 31 October 2025 22.25 (-1.9%) 22.50 22.19 - 22.51 0.8685 times
Fri 24 October 2025 22.68 (3.94%) 21.83 21.83 - 22.81 0.9038 times
Fri 17 October 2025 21.82 (-0.82%) 21.90 21.82 - 21.98 0.1291 times
Fri 10 October 2025 22.00 (0.55%) 21.90 21.54 - 22.00 1.768 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.35 and 22.78

Monthly Target 120.3
Monthly Target 220.97
Monthly Target 321.726666666667
Monthly Target 422.4
Monthly Target 523.16

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 21.65 (1.55%) 21.17 21.05 - 22.48 0.964 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.2632 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.3085 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 1.0138 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 1.0903 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.911 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.8543 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.462 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.9519 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.181 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.2864 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.8 and 23.66

Yearly Target 118.61
Yearly Target 220.13
Yearly Target 321.47
Yearly Target 422.99
Yearly Target 524.33

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 12 December 2025 21.65 (2.8%) 21.06 19.95 - 22.81 0.9139 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9498 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2683 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.2808 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7767 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.03 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9849 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.1602 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0073 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.628 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.65
20 day DMA 21.6
35 day DMA 21.86
50 day DMA 21.84
100 day DMA 21.56
150 day DMA 21.2
200 day DMA 21.21

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7221.76
12 day EMA21.6921.721.71
20 day EMA21.7121.7221.73
35 day EMA21.7421.7521.76
50 day EMA21.8321.8421.85

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7921.87
12 day SMA21.6521.6121.59
20 day SMA21.621.6221.65
35 day SMA21.8621.8721.88
50 day SMA21.8421.8521.85
100 day SMA21.5621.5521.54
150 day SMA21.221.221.19
200 day SMA21.2121.2121.21

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top