ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.47 and 19.93

Intraday Target 119.39
Intraday Target 219.55
Intraday Target 319.853333333333
Intraday Target 420.01
Intraday Target 520.31

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 20 August 2026 19.70 (-2.28%) 20.16 19.70 - 20.16 0.3529 times
Wed 19 August 2026 20.16 (0.75%) 20.17 20.11 - 20.17 0.7059 times
Tue 18 August 2026 20.01 (0.6%) 20.01 20.01 - 20.01 0.2353 times
Fri 14 August 2026 19.89 (0.2%) 19.89 19.89 - 19.89 0.1569 times
Wed 12 August 2026 19.85 (-1.44%) 19.85 19.85 - 19.85 0.2353 times
Tue 11 August 2026 20.14 (-0.05%) 20.14 20.14 - 20.14 0.0784 times
Thu 06 August 2026 20.15 (2.03%) 19.88 19.83 - 20.15 6.1176 times
Wed 05 August 2026 19.75 (-0.4%) 19.75 19.75 - 19.76 0.4314 times
Mon 03 August 2026 19.83 (0.61%) 19.81 19.80 - 19.84 1.0588 times
Fri 31 July 2026 19.71 (0.66%) 19.76 19.71 - 19.83 0.6275 times
Thu 30 July 2026 19.58 (-0.66%) 19.83 19.58 - 19.83 0.2353 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.47 and 19.94

Weekly Target 119.39
Weekly Target 219.54
Weekly Target 319.856666666667
Weekly Target 420.01
Weekly Target 520.33

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 20 August 2026 19.70 (-0.96%) 20.01 19.70 - 20.17 0.4136 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1504 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.4313 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.5765 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.2031 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2882 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.3123 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.3133 times
Fri 26 June 2026 20.42 (2.05%) 19.82 19.82 - 20.48 3.9478 times
Thu 18 June 2026 20.01 (0.05%) 20.06 19.82 - 20.06 0.3634 times
Thu 11 June 2026 20.00 (0%) 20.01 19.99 - 20.04 0.3384 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.47 and 19.94

Monthly Target 119.39
Monthly Target 219.54
Monthly Target 319.856666666667
Monthly Target 420.01
Monthly Target 520.33

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 20 August 2026 19.70 (-0.05%) 19.81 19.70 - 20.17 0.674 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5525 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.3255 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8009 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0096 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5979 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6458 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8066 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5156 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0717 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0537 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 18.71 and 20.58

Yearly Target 118.37
Yearly Target 219.04
Yearly Target 320.243333333333
Yearly Target 420.91
Yearly Target 522.11

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 20 August 2026 19.70 (-5.29%) 21.03 19.58 - 21.45 0.5329 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.045 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9393 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.267 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.2277 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7684 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0392 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9937 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.1706 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0163 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6336 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.87
20 day DMA 19.95
35 day DMA 20.04
50 day DMA 20.03
100 day DMA 20.31
150 day DMA 20.62
200 day DMA 20.93

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0219.95
12 day EMA19.9319.9719.93
20 day EMA19.9519.9819.96
35 day EMA19.9920.0120
50 day EMA20.0420.0520.05

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0120.01
12 day SMA19.8719.8919.87
20 day SMA19.9519.9719.96
35 day SMA20.0420.0520.05
50 day SMA20.0320.0420.04
100 day SMA20.3120.3220.33
150 day SMA20.6220.6320.64
200 day SMA20.9320.9420.95

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top