Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Bausch Health Companies Inc. | 14.51% | 5.60 | 6.91 | 6.92 | 5.60 |
| MSA Safety Incorporporated | 9.13% | 183.31 | 190.27 | 196.00 | 182.52 |
| Teleflex Incorporated | 3.33% | 133.49 | 136.71 | 137.41 | 130.60 |
| Universal Health Services, Inc. | 3.15% | 161.87 | 168.44 | 169.31 | 160.96 |
| Centene Corporation | 2.27% | 61.05 | 62.22 | 62.55 | 60.49 |
| Teladoc Health, Inc. | 1.98% | 6.54 | 6.71 | 6.84 | 6.35 |
| HCA Healthcare, Inc. | 1.72% | 395.50 | 402.59 | 404.52 | 391.38 |
| Zoetis Inc. | 1.66% | 75.61 | 77.29 | 77.52 | 74.91 |
| Boston Scientific Corporation | 1.59% | 46.03 | 46.73 | 46.80 | 44.43 |
| Cardinal Health, Inc. | 1.30% | 226.66 | 230.03 | 231.23 | 225.39 |
| ResMed Inc. | 1.16% | 206.72 | 210.98 | 211.78 | 205.22 |
| Haemonetics Corporation | 0.85% | 84.26 | 85.54 | 85.61 | 82.75 |
| Tenet Healthcare Corporation | 0.81% | 251.15 | 254.78 | 255.94 | 249.65 |
| Community Health Systems, Inc. | 0.72% | 2.78 | 2.79 | 2.81 | 2.70 |
| Bristol-Myers Squibb Company | 0.69% | 64.80 | 65.31 | 65.66 | 63.53 |
| Prestige Consumer Healthcare Inc. | 0.54% | 49.46 | 50.22 | 50.46 | 49.03 |
| DaVita Inc. | 0.51% | 237.81 | 240.09 | 240.91 | 236.09 |
| Pfizer, Inc. | 0.48% | 24.92 | 25.03 | 25.18 | 24.40 |
| Molina Healthcare Inc | 0.47% | 194.70 | 195.62 | 196.77 | 192.83 |
| Penumbra, Inc. | 0.43% | 323.05 | 321.19 | 323.05 | 318.70 |
| Inspire Medical Systems, Inc. | 0.38% | 50.50 | 50.21 | 50.50 | 49.02 |
| Merck & Company, Inc. | 0.33% | 128.65 | 130.22 | 131.04 | 128.14 |
| Johnson & Johnson | 0.23% | 255.81 | 256.42 | 258.48 | 253.29 |
| Dr. Reddy's Laboratories Ltd | 0.17% | 11.80 | 11.85 | 11.86 | 11.72 |
| 3M Company | 0.12% | 176.50 | 176.28 | 177.14 | 174.93 |
| Abbott Laboratories | 0.12% | 105.20 | 105.74 | 106.39 | 102.89 |
| Mednax, Inc | 0.11% | 26.08 | 26.51 | 26.55 | 26.02 |
| Becton, Dickinson and Company | 0.10% | 163.80 | 165.62 | 166.29 | 162.45 |
| Qiagen N.V. | -0.12% | 41.14 | 41.40 | 41.57 | 40.96 |
| Brookdale Senior Living Inc. | -0.14% | 14.69 | 14.60 | 14.74 | 14.28 |
| Herbalife Nutrition Ltd. | -0.16% | 12.25 | 12.42 | 12.45 | 12.06 |
| Fresenius Medical Care Corporation | -0.16% | 25.41 | 25.66 | 25.72 | 25.33 |
| Arcus Biosciences, Inc. | -0.21% | 28.35 | 28.19 | 28.37 | 27.25 |
| Elanco Animal Health Incorporated | -0.34% | 26.46 | 26.37 | 26.47 | 25.77 |
| Medtronic plc | -0.37% | 85.33 | 85.39 | 85.97 | 83.84 |
| Chemed Corp. | -0.47% | 532.24 | 532.25 | 535.94 | 522.49 |
| Quest Diagnostics Incorporated | -0.55% | 234.00 | 233.01 | 235.29 | 232.01 |
| Eli Lilly and Company | -0.56% | 1155.69 | 1148.52 | 1162.67 | 1119.00 |
| GlaxoSmithKline PLC | -0.73% | 51.94 | 51.69 | 51.97 | 51.38 |
| CVS Health Corporation | -0.75% | 105.49 | 104.43 | 105.77 | 104.31 |
| Nu Skin Enterprises, Inc. | -0.76% | 5.21 | 5.19 | 5.22 | 5.08 |
| Humana Inc. | -0.76% | 371.69 | 363.86 | 372.15 | 362.86 |
| Charles River Laboratories International, Inc. | -0.90% | 235.71 | 232.51 | 237.06 | 230.06 |
| Edwards Lifesciences Corporation | -0.98% | 87.08 | 86.07 | 87.08 | 85.24 |
| Astrazeneca PLC | -0.99% | 170.53 | 169.64 | 170.74 | 168.44 |
| Glaukos Corporation | -1.07% | 166.58 | 166.72 | 171.54 | 165.37 |
| Zimmer Biomet Holdings, Inc. | -1.08% | 93.04 | 93.93 | 94.28 | 91.07 |
| McKesson Corporation | -1.09% | 860.00 | 856.09 | 863.55 | 834.00 |
| IQVIA Holdings, Inc. | -1.14% | 236.97 | 235.08 | 237.94 | 230.93 |
| STERIS plc | -1.22% | 228.38 | 228.40 | 230.13 | 227.67 |
| U.S. Physical Therapy, Inc. | -1.34% | 80.03 | 79.06 | 80.64 | 77.02 |
| Novartis AG | -1.45% | 156.99 | 156.15 | 157.12 | 155.03 |
| UnitedHealth Group Incorporated | -1.72% | 421.04 | 414.23 | 422.81 | 414.06 |
| Globus Medical, Inc. | -1.83% | 79.41 | 78.79 | 79.58 | 77.14 |
| Perrigo Company | -1.94% | 10.24 | 10.11 | 10.33 | 10.01 |
| Laboratory Corporation of America Holdings | -2.01% | 312.35 | 309.20 | 314.83 | 305.06 |
| Baxter International Inc. | -2.21% | 26.92 | 26.16 | 27.15 | 26.02 |
| Smith & Nephew SNATS, Inc. | -2.38% | 31.59 | 31.56 | 31.59 | 31.20 |
| AbbVie Inc. | -2.50% | 257.41 | 250.97 | 258.00 | 244.38 |
| Cigna Corporation | -2.98% | 288.52 | 279.08 | 288.52 | 278.97 |
| Concord Medical Services Holdings Limited | -4.84% | 4.54 | 4.43 | 4.55 | 4.43 |
| Stryker Corporation | -6.41% | 320.01 | 325.74 | 337.41 | 317.62 |
| Novo Nordisk A/S | -8.79% | 50.95 | 47.08 | 51.53 | 45.36 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
