Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Astrazeneca PLC | 6.94% | 183.59 | 186.65 | 188.39 | 183.10 |
| Eli Lilly and Company | 3.05% | 1385.62 | 1414.92 | 1449.68 | 1382.29 |
| Molina Healthcare Inc | 2.93% | 201.64 | 204.78 | 206.44 | 198.33 |
| Novo Nordisk A/S | 2.20% | 39.49 | 40.01 | 40.10 | 38.88 |
| Mednax, Inc | 2.19% | 29.48 | 29.82 | 29.97 | 29.07 |
| Merck & Company, Inc. | 2.17% | 148.00 | 149.52 | 151.35 | 147.40 |
| Pfizer, Inc. | 1.84% | 30.17 | 30.50 | 30.67 | 30.14 |
| Bristol-Myers Squibb Company | 1.74% | 63.00 | 62.48 | 64.05 | 62.28 |
| GlaxoSmithKline PLC | 1.73% | 49.84 | 49.51 | 50.28 | 49.25 |
| Abbott Laboratories | 1.56% | 106.15 | 106.20 | 106.85 | 104.60 |
| McKesson Corporation | 1.40% | 1006.29 | 994.58 | 1016.92 | 990.30 |
| AbbVie Inc. | 1.35% | 292.00 | 294.89 | 298.74 | 291.01 |
| Zoetis Inc. | 1.17% | 78.83 | 79.71 | 80.61 | 78.12 |
| Brookdale Senior Living Inc. | 1.07% | 10.37 | 10.38 | 10.44 | 10.30 |
| Herbalife Nutrition Ltd. | 1.01% | 13.01 | 13.05 | 13.26 | 12.83 |
| Tenet Healthcare Corporation | 0.99% | 266.51 | 273.25 | 274.09 | 265.58 |
| Prestige Consumer Healthcare Inc. | 0.64% | 50.23 | 49.06 | 50.23 | 48.78 |
| Dr. Reddy's Laboratories Ltd | 0.43% | 14.20 | 14.17 | 14.31 | 14.15 |
| AAC Holdings, Inc. | 0.00% | 9.95 | 9.95 | 9.97 | 9.95 |
| CVS Health Corporation | -0.01% | 91.95 | 90.25 | 91.95 | 89.90 |
| Cigna Corporation | -0.06% | 302.79 | 298.23 | 303.42 | 297.38 |
| Haemonetics Corporation | -0.12% | 120.50 | 119.65 | 120.50 | 118.40 |
| Novartis AG | -0.19% | 162.53 | 160.79 | 164.06 | 160.40 |
| Centene Corporation | -0.23% | 69.22 | 68.47 | 70.17 | 66.82 |
| Becton, Dickinson and Company | -0.23% | 199.77 | 197.88 | 199.94 | 197.06 |
| Qiagen N.V. | -0.24% | 50.35 | 50.22 | 50.39 | 50.07 |
| Cardinal Health, Inc. | -0.24% | 255.02 | 250.48 | 259.84 | 250.12 |
| Universal Health Services, Inc. | -0.32% | 179.44 | 176.05 | 179.44 | 175.15 |
| MSA Safety Incorporporated | -0.33% | 180.00 | 178.57 | 181.13 | 177.82 |
| Community Health Systems, Inc. | -0.41% | 2.33 | 2.40 | 2.44 | 2.32 |
| Quest Diagnostics Incorporated | -0.43% | 255.14 | 251.82 | 256.99 | 250.95 |
| Medtronic plc | -0.59% | 97.54 | 96.53 | 98.30 | 96.46 |
| Johnson & Johnson | -0.73% | 280.00 | 273.20 | 282.02 | 273.13 |
| Humana Inc. | -0.73% | 415.66 | 414.50 | 420.35 | 409.44 |
| Perrigo Company | -0.75% | 16.07 | 15.78 | 16.14 | 15.42 |
| Elanco Animal Health Incorporated | -0.77% | 23.48 | 23.06 | 23.48 | 22.93 |
| U.S. Physical Therapy, Inc. | -0.85% | 87.26 | 85.83 | 87.62 | 85.19 |
| Nu Skin Enterprises, Inc. | -0.85% | 4.71 | 4.65 | 4.80 | 4.63 |
| UnitedHealth Group Incorporated | -0.92% | 413.64 | 406.96 | 417.25 | 405.91 |
| Penumbra, Inc. | -0.94% | 320.56 | 318.95 | 321.83 | 318.32 |
| HCA Healthcare, Inc. | -1.02% | 480.34 | 473.19 | 485.73 | 472.46 |
| Teleflex Incorporated | -1.15% | 142.06 | 139.77 | 142.86 | 138.96 |
| Chemed Corp. | -1.33% | 545.01 | 534.72 | 551.68 | 533.22 |
| Boston Scientific Corporation | -1.68% | 42.64 | 41.97 | 43.29 | 41.73 |
| 3M Company | -1.70% | 178.00 | 174.34 | 178.79 | 173.28 |
| Laboratory Corporation of America Holdings | -1.84% | 370.00 | 361.39 | 370.97 | 358.73 |
| Glaukos Corporation | -1.92% | 242.42 | 237.60 | 248.75 | 236.68 |
| STERIS plc | -2.16% | 233.98 | 227.12 | 233.98 | 225.65 |
| Arcus Biosciences, Inc. | -2.26% | 18.34 | 18.19 | 18.90 | 17.81 |
| Baxter International Inc. | -2.26% | 23.49 | 22.96 | 23.81 | 22.50 |
| Smith & Nephew SNATS, Inc. | -2.33% | 29.87 | 29.70 | 30.13 | 29.68 |
| Teladoc Health, Inc. | -2.41% | 8.81 | 8.51 | 8.99 | 8.12 |
| Concord Medical Services Holdings Limited | -2.46% | 3.50 | 3.57 | 3.74 | 3.50 |
| Edwards Lifesciences Corporation | -2.57% | 94.55 | 92.01 | 95.34 | 91.87 |
| IQVIA Holdings, Inc. | -2.81% | 274.91 | 267.33 | 274.91 | 263.21 |
| DaVita Inc. | -2.83% | 175.00 | 187.50 | 187.91 | 171.15 |
| Fresenius Medical Care Corporation | -2.85% | 22.82 | 22.47 | 22.89 | 22.44 |
| Zimmer Biomet Holdings, Inc. | -3.03% | 95.84 | 94.52 | 97.32 | 94.38 |
| Inspire Medical Systems, Inc. | -4.31% | 70.63 | 68.10 | 71.20 | 67.80 |
| Charles River Laboratories International, Inc. | -4.44% | 372.99 | 359.41 | 374.56 | 351.98 |
| Globus Medical, Inc. | -5.86% | 80.80 | 78.05 | 80.84 | 77.77 |
| Stryker Corporation | -6.51% | 278.00 | 291.44 | 299.17 | 276.00 |
| Bausch Health Companies Inc. | -7.76% | 8.81 | 8.20 | 9.04 | 8.18 |
| ResMed Inc. | -8.97% | 246.56 | 229.94 | 248.05 | 228.33 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
