Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Teleflex Incorporated | 4.35% | 124.26 | 127.38 | 128.62 | 123.52 |
| Glaukos Corporation | 2.67% | 153.11 | 158.56 | 160.98 | 151.71 |
| Dr. Reddy's Laboratories Ltd | 2.12% | 12.44 | 12.51 | 12.67 | 12.43 |
| Qiagen N.V. | 1.88% | 44.65 | 45.01 | 45.53 | 44.37 |
| Bristol-Myers Squibb Company | 1.62% | 62.77 | 63.88 | 63.93 | 62.30 |
| U.S. Physical Therapy, Inc. | 1.47% | 85.21 | 86.09 | 87.37 | 84.88 |
| Bausch Health Companies Inc. | 1.41% | 5.66 | 5.77 | 5.85 | 5.60 |
| Fresenius Medical Care Corporation | 1.15% | 22.91 | 22.95 | 23.08 | 22.88 |
| Centene Corporation | 1.15% | 62.49 | 62.53 | 63.40 | 61.72 |
| Stryker Corporation | 1.08% | 273.50 | 275.31 | 276.94 | 271.10 |
| STERIS plc | 0.99% | 208.76 | 211.00 | 211.63 | 206.72 |
| Novartis AG | 0.98% | 145.77 | 146.88 | 147.03 | 145.72 |
| Medtronic plc | 0.98% | 88.32 | 89.50 | 89.53 | 87.52 |
| GlaxoSmithKline PLC | 0.93% | 49.17 | 49.70 | 49.80 | 48.98 |
| AbbVie Inc. | 0.73% | 264.33 | 266.28 | 267.74 | 263.38 |
| Prestige Consumer Healthcare Inc. | 0.69% | 46.25 | 46.93 | 47.33 | 46.24 |
| Zimmer Biomet Holdings, Inc. | 0.64% | 90.76 | 91.62 | 91.84 | 90.09 |
| Smith & Nephew SNATS, Inc. | 0.63% | 26.96 | 27.08 | 27.14 | 26.85 |
| Edwards Lifesciences Corporation | 0.63% | 86.00 | 86.83 | 87.33 | 85.56 |
| Elanco Animal Health Incorporated | 0.63% | 22.01 | 22.45 | 22.64 | 21.92 |
| Charles River Laboratories International, Inc. | 0.60% | 289.13 | 294.59 | 296.88 | 289.13 |
| Quest Diagnostics Incorporated | 0.55% | 234.27 | 237.62 | 238.10 | 233.81 |
| Zoetis Inc. | 0.55% | 70.50 | 71.43 | 71.68 | 70.08 |
| Baxter International Inc. | 0.51% | 23.21 | 23.49 | 23.82 | 23.11 |
| Haemonetics Corporation | 0.47% | 105.14 | 105.79 | 106.22 | 104.44 |
| Boston Scientific Corporation | 0.43% | 43.91 | 44.11 | 44.15 | 43.17 |
| Chemed Corp. | 0.42% | 512.15 | 514.30 | 519.05 | 509.11 |
| Herbalife Nutrition Ltd. | 0.40% | 12.50 | 12.60 | 12.97 | 12.47 |
| Globus Medical, Inc. | 0.35% | 74.25 | 74.78 | 75.15 | 73.67 |
| UnitedHealth Group Incorporated | 0.29% | 376.36 | 377.83 | 380.98 | 374.56 |
| Johnson & Johnson | 0.27% | 270.17 | 271.95 | 273.78 | 269.27 |
| Nu Skin Enterprises, Inc. | 0.22% | 4.62 | 4.64 | 4.70 | 4.58 |
| IQVIA Holdings, Inc. | 0.22% | 266.52 | 270.97 | 272.75 | 265.97 |
| Arcus Biosciences, Inc. | 0.12% | 24.85 | 25.01 | 25.51 | 24.35 |
| Pfizer, Inc. | 0.10% | 28.62 | 28.72 | 28.87 | 28.39 |
| Penumbra, Inc. | 0.09% | 318.91 | 319.18 | 319.33 | 318.11 |
| ResMed Inc. | 0.05% | 221.52 | 222.10 | 223.00 | 218.26 |
| Eli Lilly and Company | 0.04% | 1180.30 | 1184.78 | 1194.09 | 1172.56 |
| Cardinal Health, Inc. | 0.03% | 219.37 | 220.29 | 221.97 | 218.90 |
| Becton, Dickinson and Company | 0.01% | 183.07 | 183.83 | 184.34 | 181.95 |
| Laboratory Corporation of America Holdings | -0.02% | 306.85 | 309.57 | 312.57 | 306.85 |
| 3M Company | -0.04% | 168.28 | 169.48 | 170.62 | 168.03 |
| Cigna Corporation | -0.07% | 272.48 | 271.83 | 272.49 | 269.05 |
| MSA Safety Incorporporated | -0.08% | 182.35 | 182.32 | 183.83 | 180.60 |
| Merck & Company, Inc. | -0.09% | 147.65 | 148.69 | 149.19 | 146.28 |
| Novo Nordisk A/S | -0.21% | 38.40 | 38.71 | 38.90 | 38.23 |
| DaVita Inc. | -0.22% | 178.71 | 178.07 | 182.36 | 177.51 |
| Astrazeneca PLC | -0.26% | 165.69 | 166.15 | 167.52 | 165.39 |
| Abbott Laboratories | -0.31% | 101.08 | 100.98 | 101.76 | 100.26 |
| Brookdale Senior Living Inc. | -0.63% | 11.01 | 11.04 | 11.16 | 10.92 |
| Molina Healthcare Inc | -0.64% | 191.00 | 189.64 | 192.05 | 187.16 |
| Tenet Healthcare Corporation | -0.69% | 258.00 | 257.93 | 265.64 | 256.85 |
| HCA Healthcare, Inc. | -0.69% | 431.16 | 432.60 | 443.15 | 431.16 |
| Inspire Medical Systems, Inc. | -0.71% | 70.83 | 70.00 | 70.93 | 69.59 |
| Universal Health Services, Inc. | -0.77% | 178.26 | 177.48 | 183.46 | 177.37 |
| McKesson Corporation | -1.19% | 865.02 | 856.29 | 871.20 | 855.64 |
| Mednax, Inc | -1.44% | 26.23 | 25.93 | 26.82 | 25.85 |
| CVS Health Corporation | -1.44% | 89.51 | 87.85 | 90.02 | 87.83 |
| Concord Medical Services Holdings Limited | -1.67% | 3.53 | 3.54 | 3.60 | 3.42 |
| Community Health Systems, Inc. | -1.70% | 2.90 | 2.89 | 3.01 | 2.89 |
| Humana Inc. | -2.09% | 397.43 | 389.63 | 408.19 | 389.10 |
| Perrigo Company | -2.14% | 15.21 | 15.10 | 15.43 | 14.90 |
| Teladoc Health, Inc. | -3.13% | 6.05 | 5.89 | 6.07 | 5.85 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
