ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Humana Inc. 7.65% 273.04 295.25 297.46 271.96
Centene Corporation 5.23% 56.00 59.31 59.50 55.78
Zimmer Biomet Holdings, Inc. 4.75% 81.00 83.37 83.86 80.31
STERIS plc 4.46% 205.94 210.85 213.18 199.74
Stryker Corporation 4.20% 285.80 294.45 296.38 284.75
Molina Healthcare Inc 3.45% 185.68 191.58 193.94 184.28
Haemonetics Corporation 3.39% 52.75 54.01 54.45 52.13
Edwards Lifesciences Corporation 3.32% 77.76 79.73 79.98 77.35
Smith & Nephew SNATS, Inc. 3.30% 29.31 30.06 30.07 29.31
Qiagen N.V. 3.28% 33.45 33.70 33.99 33.27
Cigna Corporation 3.26% 290.00 298.49 298.71 286.43
CVS Health Corporation 3.21% 91.70 95.19 95.36 91.50
Concord Medical Services Holdings Limited 3.19% 5.26 5.50 6.30 5.09
UnitedHealth Group Incorporated 3.09% 383.31 396.33 397.42 382.00
Medtronic plc 3.06% 74.97 76.82 77.13 74.60
Becton, Dickinson and Company 3.05% 144.85 147.51 148.75 144.17
ResMed Inc. 2.53% 200.00 203.79 205.15 200.00
AbbVie Inc. 2.51% 204.59 207.86 211.32 203.51
U.S. Physical Therapy, Inc. 2.41% 59.35 60.85 63.19 59.35
Eli Lilly and Company 2.37% 974.44 989.87 997.52 971.17
Fresenius Medical Care Corporation 2.21% 21.92 22.24 22.29 21.76
GlaxoSmithKline PLC 2.19% 50.53 50.90 51.19 50.34
Tenet Healthcare Corporation 2.19% 191.68 195.88 197.93 189.25
Abbott Laboratories 2.18% 82.75 84.37 85.10 82.50
Community Health Systems, Inc. 2.14% 2.83 2.87 2.95 2.77
Baxter International Inc. 2.05% 17.65 17.89 18.05 17.50
Novartis AG 2.02% 146.29 148.16 148.56 145.88
Inspire Medical Systems, Inc. 1.64% 43.86 44.06 44.69 42.84
Astrazeneca PLC 1.47% 183.01 184.54 185.82 182.70
Bristol-Myers Squibb Company 1.40% 55.88 56.45 57.02 55.45
Boston Scientific Corporation 1.37% 53.95 54.10 54.48 53.49
Brookdale Senior Living Inc. 1.33% 12.92 12.98 13.18 12.83
Mednax, Inc 1.33% 23.46 23.68 23.92 23.24
McKesson Corporation 1.31% 731.45 734.69 742.30 724.70
Novo Nordisk A/S 1.29% 46.99 47.00 47.11 46.29
Johnson & Johnson 1.28% 223.00 224.26 227.65 221.65
Merck & Company, Inc. 0.98% 111.50 112.37 113.69 111.39
Herbalife Nutrition Ltd. 0.89% 13.45 13.63 13.65 13.25
Laboratory Corporation of America Holdings 0.89% 255.69 257.35 258.77 254.15
IQVIA Holdings, Inc. 0.87% 173.98 175.06 176.24 170.98
Universal Health Services, Inc. 0.83% 168.14 169.63 172.37 166.05
DaVita Inc. 0.81% 197.50 200.54 202.69 195.33
HCA Healthcare, Inc. 0.78% 428.47 429.69 433.92 424.83
Bausch Health Companies Inc. 0.74% 5.38 5.41 5.43 5.31
Glaukos Corporation 0.73% 135.10 136.36 137.20 133.11
MSA Safety Incorporporated 0.58% 168.72 169.55 169.74 165.84
Perrigo Company 0.45% 11.02 11.12 11.23 10.95
Zoetis Inc. 0.35% 77.65 76.94 78.67 75.11
Penumbra, Inc. 0.34% 324.55 322.79 324.55 321.79
Pfizer, Inc. 0.23% 25.82 25.87 26.09 25.74
Quest Diagnostics Incorporated 0.19% 191.21 190.18 192.30 189.47
Arcus Biosciences, Inc. 0.16% 24.68 24.90 25.08 24.16
Charles River Laboratories International, Inc. 0.14% 169.23 168.69 171.02 163.45
Select Medical Holdings Corporation 0.06% 16.45 16.45 16.46 16.43
Cardinal Health, Inc. 0.03% 182.74 182.56 185.74 181.75
3M Company -0.09% 143.62 143.21 144.60 142.02
Avanos Medical, Inc. -0.32% 24.81 24.73 24.83 24.70
Chemed Corp. -0.42% 424.49 419.65 424.49 412.75
Prestige Consumer Healthcare Inc. -0.47% 51.24 50.41 51.35 50.30
Teleflex Incorporated -0.53% 129.68 129.03 130.98 127.33
Globus Medical, Inc. -0.72% 76.70 76.13 77.54 75.56
Nu Skin Enterprises, Inc. -1.21% 6.61 6.55 6.68 6.50
Elanco Animal Health Incorporated -1.34% 21.72 21.43 22.02 21.18
Teladoc Health, Inc. -2.17% 6.87 6.77 6.90 6.55
Dr. Reddy's Laboratories Ltd -5.18% 12.74 12.46 12.74 12.19

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

 

Back to top