Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Teladoc Health, Inc. | 6.46% | 7.63 | 8.08 | 8.10 | 7.45 |
| Globus Medical, Inc. | 5.05% | 76.24 | 79.23 | 79.34 | 75.64 |
| Inspire Medical Systems, Inc. | 3.62% | 41.91 | 42.61 | 42.73 | 39.73 |
| Elanco Animal Health Incorporated | 3.55% | 23.84 | 24.22 | 24.51 | 23.68 |
| MSA Safety Incorporporated | 2.62% | 162.16 | 164.39 | 164.98 | 161.05 |
| Baxter International Inc. | 2.58% | 19.70 | 19.89 | 20.10 | 19.54 |
| Glaukos Corporation | 2.57% | 128.97 | 130.68 | 131.73 | 125.43 |
| Herbalife Nutrition Ltd. | 2.41% | 11.66 | 11.90 | 12.10 | 11.66 |
| Stryker Corporation | 2.21% | 301.19 | 307.80 | 311.54 | 299.36 |
| Haemonetics Corporation | 1.98% | 73.17 | 74.17 | 74.53 | 72.29 |
| Zoetis Inc. | 1.88% | 77.73 | 78.71 | 79.06 | 77.31 |
| Prestige Consumer Healthcare Inc. | 1.80% | 46.02 | 46.97 | 47.31 | 45.64 |
| Becton, Dickinson and Company | 1.67% | 142.02 | 143.98 | 144.70 | 141.75 |
| Teleflex Incorporated | 1.63% | 125.50 | 127.00 | 127.30 | 124.29 |
| STERIS plc | 1.61% | 199.34 | 202.61 | 203.05 | 199.34 |
| Medtronic plc | 1.55% | 78.13 | 79.35 | 79.51 | 78.13 |
| Charles River Laboratories International, Inc. | 1.46% | 183.70 | 185.00 | 186.18 | 181.96 |
| ResMed Inc. | 1.26% | 188.92 | 188.63 | 190.36 | 187.01 |
| Dr. Reddy's Laboratories Ltd | 1.06% | 13.30 | 13.29 | 13.36 | 13.20 |
| Qiagen N.V. | 1.01% | 36.24 | 36.95 | 37.06 | 36.19 |
| Nu Skin Enterprises, Inc. | 1.00% | 4.97 | 5.03 | 5.13 | 4.97 |
| Zimmer Biomet Holdings, Inc. | 0.93% | 87.85 | 87.97 | 88.81 | 87.32 |
| Perrigo Company | 0.89% | 10.05 | 10.25 | 10.25 | 9.82 |
| 3M Company | 0.86% | 161.61 | 160.60 | 162.22 | 159.91 |
| Arcus Biosciences, Inc. | 0.79% | 24.50 | 24.31 | 24.83 | 23.80 |
| Edwards Lifesciences Corporation | 0.78% | 86.96 | 87.36 | 87.83 | 86.52 |
| U.S. Physical Therapy, Inc. | 0.76% | 63.50 | 63.32 | 63.72 | 62.52 |
| Boston Scientific Corporation | 0.73% | 45.05 | 45.28 | 45.48 | 44.44 |
| Community Health Systems, Inc. | 0.67% | 3.02 | 3.02 | 3.08 | 3.01 |
| Centene Corporation | 0.63% | 61.15 | 61.02 | 61.98 | 60.37 |
| UnitedHealth Group Incorporated | 0.38% | 400.58 | 401.06 | 406.20 | 397.95 |
| Penumbra, Inc. | 0.33% | 315.81 | 317.20 | 317.24 | 315.81 |
| Avanos Medical, Inc. | 0.28% | 24.94 | 24.94 | 24.95 | 24.90 |
| Mednax, Inc | 0.25% | 23.65 | 23.61 | 23.73 | 22.91 |
| Brookdale Senior Living Inc. | 0.22% | 13.81 | 13.65 | 14.05 | 13.45 |
| Bausch Health Companies Inc. | 0.21% | 4.78 | 4.77 | 4.80 | 4.57 |
| Fresenius Medical Care Corporation | 0.08% | 23.49 | 23.59 | 23.67 | 23.38 |
| Chemed Corp. | 0.06% | 436.40 | 436.27 | 449.00 | 434.87 |
| Smith & Nephew SNATS, Inc. | 0.03% | 29.79 | 30.08 | 30.24 | 29.76 |
| Universal Health Services, Inc. | -0.06% | 142.41 | 141.17 | 142.41 | 140.26 |
| Select Medical Holdings Corporation | -0.06% | 16.61 | 16.54 | 16.61 | 16.51 |
| Molina Healthcare Inc | -0.08% | 197.61 | 195.37 | 198.36 | 193.86 |
| Abbott Laboratories | -0.13% | 88.52 | 88.39 | 89.44 | 87.76 |
| Humana Inc. | -0.37% | 363.53 | 360.65 | 369.89 | 357.42 |
| Novo Nordisk A/S | -0.76% | 43.94 | 43.19 | 44.17 | 42.52 |
| CVS Health Corporation | -0.84% | 99.49 | 98.33 | 99.49 | 97.84 |
| Eli Lilly and Company | -1.26% | 1112.79 | 1098.02 | 1125.59 | 1088.66 |
| DaVita Inc. | -1.27% | 211.99 | 207.91 | 213.07 | 206.85 |
| Merck & Company, Inc. | -1.36% | 114.64 | 113.87 | 114.94 | 111.57 |
| Quest Diagnostics Incorporated | -1.40% | 196.69 | 195.00 | 197.44 | 192.83 |
| Laboratory Corporation of America Holdings | -1.44% | 258.47 | 255.82 | 260.06 | 254.03 |
| Astrazeneca PLC | -1.66% | 177.67 | 174.93 | 177.80 | 173.66 |
| IQVIA Holdings, Inc. | -1.70% | 170.67 | 167.77 | 171.00 | 162.22 |
| Cardinal Health, Inc. | -1.99% | 226.17 | 221.77 | 226.17 | 219.47 |
| Cigna Corporation | -2.04% | 284.83 | 279.27 | 286.19 | 279.20 |
| AbbVie Inc. | -2.08% | 222.00 | 216.63 | 222.35 | 215.37 |
| Bristol-Myers Squibb Company | -2.30% | 55.35 | 54.01 | 55.49 | 53.44 |
| Johnson & Johnson | -2.48% | 234.15 | 228.40 | 234.49 | 227.60 |
| Novartis AG | -2.52% | 149.90 | 147.08 | 150.08 | 146.92 |
| Pfizer, Inc. | -2.70% | 25.92 | 25.22 | 26.00 | 24.94 |
| Concord Medical Services Holdings Limited | -2.74% | 5.64 | 5.32 | 5.96 | 5.21 |
| GlaxoSmithKline PLC | -2.84% | 51.79 | 50.67 | 51.94 | 50.43 |
| Tenet Healthcare Corporation | -3.32% | 179.57 | 172.57 | 181.11 | 171.45 |
| HCA Healthcare, Inc. | -3.36% | 389.85 | 375.11 | 391.85 | 374.31 |
| McKesson Corporation | -3.74% | 775.72 | 750.63 | 778.01 | 747.40 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
