Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Arcus Biosciences, Inc. | 7.83% | 21.64 | 24.52 | 24.78 | 20.25 |
| UnitedHealth Group Incorporated | 6.92% | 353.01 | 346.01 | 357.68 | 345.23 |
| Quest Diagnostics Incorporated | 4.45% | 203.25 | 205.04 | 209.79 | 202.13 |
| Humana Inc. | 3.34% | 221.71 | 217.36 | 223.74 | 216.49 |
| Centene Corporation | 2.17% | 39.45 | 39.14 | 39.83 | 38.98 |
| Laboratory Corporation of America Holdings | 1.57% | 274.11 | 273.42 | 279.71 | 272.92 |
| CVS Health Corporation | 1.02% | 78.99 | 77.36 | 79.05 | 76.60 |
| AbbVie Inc. | 0.69% | 204.01 | 205.12 | 206.20 | 200.92 |
| Molina Healthcare Inc | 0.66% | 155.67 | 151.00 | 157.31 | 150.58 |
| Bristol-Myers Squibb Company | 0.44% | 59.15 | 59.39 | 59.73 | 57.79 |
| DaVita Inc. | 0.38% | 150.30 | 149.90 | 151.51 | 149.46 |
| Select Medical Holdings Corporation | 0.06% | 16.45 | 16.42 | 16.46 | 16.41 |
| Concord Medical Services Holdings Limited | 0.00% | 3.92 | 3.92 | 3.92 | 3.92 |
| Avanos Medical, Inc. | 0.00% | 24.65 | 24.64 | 24.65 | 24.62 |
| U.S. Physical Therapy, Inc. | -0.25% | 76.26 | 75.53 | 77.08 | 74.49 |
| IQVIA Holdings, Inc. | -0.61% | 177.17 | 175.69 | 180.98 | 175.02 |
| Universal Health Services, Inc. | -0.65% | 181.05 | 178.55 | 181.05 | 177.71 |
| Pfizer, Inc. | -0.76% | 27.52 | 27.31 | 27.62 | 27.20 |
| Penumbra, Inc. | -0.82% | 329.75 | 327.00 | 330.07 | 327.00 |
| MSA Safety Incorporporated | -0.97% | 173.49 | 171.81 | 176.01 | 170.90 |
| Fresenius Medical Care Corporation | -0.99% | 23.33 | 22.95 | 23.52 | 22.92 |
| Cigna Corporation | -1.15% | 284.00 | 276.69 | 285.67 | 275.91 |
| Becton, Dickinson and Company | -1.23% | 159.60 | 156.69 | 159.61 | 156.69 |
| Charles River Laboratories International, Inc. | -1.32% | 186.18 | 183.10 | 190.14 | 182.07 |
| Mednax, Inc | -1.34% | 23.40 | 22.88 | 23.57 | 22.87 |
| HCA Healthcare, Inc. | -1.45% | 478.13 | 471.18 | 479.40 | 465.31 |
| Haemonetics Corporation | -1.57% | 61.29 | 60.21 | 61.83 | 59.83 |
| Community Health Systems, Inc. | -1.59% | 3.18 | 3.10 | 3.20 | 3.04 |
| Teladoc Health, Inc. | -1.80% | 6.11 | 6.00 | 6.24 | 5.98 |
| Eli Lilly and Company | -1.83% | 910.20 | 903.02 | 913.05 | 881.11 |
| Baxter International Inc. | -1.86% | 18.86 | 18.49 | 19.19 | 18.48 |
| Johnson & Johnson | -1.92% | 229.35 | 226.16 | 229.69 | 224.70 |
| 3M Company | -1.94% | 151.77 | 148.47 | 158.14 | 146.86 |
| McKesson Corporation | -1.96% | 858.00 | 842.25 | 858.00 | 836.62 |
| Glaukos Corporation | -1.96% | 123.98 | 122.11 | 125.30 | 121.17 |
| Prestige Consumer Healthcare Inc. | -1.98% | 58.62 | 57.52 | 59.29 | 57.24 |
| Novartis AG | -2.04% | 149.61 | 147.97 | 149.63 | 147.77 |
| Edwards Lifesciences Corporation | -2.12% | 81.48 | 79.71 | 81.84 | 79.30 |
| GlaxoSmithKline PLC | -2.14% | 56.48 | 56.12 | 56.51 | 55.95 |
| ResMed Inc. | -2.18% | 225.51 | 221.22 | 227.31 | 220.00 |
| Qiagen N.V. | -2.29% | 40.97 | 40.10 | 41.56 | 40.09 |
| Boston Scientific Corporation | -2.43% | 60.74 | 59.52 | 61.68 | 59.39 |
| Dr. Reddy's Laboratories Ltd | -2.44% | 13.02 | 12.77 | 13.03 | 12.77 |
| Astrazeneca PLC | -2.45% | 198.85 | 195.78 | 198.99 | 195.77 |
| Perrigo Company | -2.57% | 12.04 | 11.73 | 12.13 | 11.64 |
| Novo Nordisk A/S | -2.59% | 40.13 | 39.42 | 40.20 | 38.70 |
| Zimmer Biomet Holdings, Inc. | -2.92% | 95.57 | 92.69 | 95.89 | 92.59 |
| Herbalife Nutrition Ltd. | -2.94% | 16.93 | 16.48 | 17.14 | 16.31 |
| Cardinal Health, Inc. | -2.98% | 210.50 | 204.92 | 211.03 | 204.58 |
| Tenet Healthcare Corporation | -3.03% | 192.10 | 185.47 | 192.75 | 185.29 |
| Bausch Health Companies Inc. | -3.05% | 5.89 | 5.73 | 5.92 | 5.71 |
| STERIS plc | -3.07% | 226.23 | 219.45 | 227.87 | 219.14 |
| Globus Medical, Inc. | -3.09% | 96.99 | 93.83 | 97.39 | 93.60 |
| Brookdale Senior Living Inc. | -3.10% | 13.66 | 13.12 | 13.69 | 13.08 |
| Chemed Corp. | -3.11% | 387.64 | 373.79 | 388.87 | 372.82 |
| Stryker Corporation | -3.26% | 338.30 | 327.30 | 339.39 | 326.94 |
| Abbott Laboratories | -3.44% | 95.60 | 92.72 | 95.91 | 92.66 |
| Medtronic plc | -3.53% | 85.25 | 82.00 | 85.35 | 81.96 |
| Zoetis Inc. | -3.70% | 122.00 | 118.18 | 123.21 | 117.75 |
| Merck & Company, Inc. | -3.88% | 116.49 | 112.56 | 116.53 | 111.91 |
| Smith & Nephew SNATS, Inc. | -4.00% | 33.72 | 32.84 | 33.77 | 32.68 |
| Nu Skin Enterprises, Inc. | -4.48% | 7.84 | 7.47 | 7.90 | 7.41 |
| Elanco Animal Health Incorporated | -4.52% | 23.65 | 22.61 | 23.85 | 22.61 |
| Teleflex Incorporated | -5.46% | 132.19 | 124.75 | 132.19 | 124.41 |
| Inspire Medical Systems, Inc. | -8.67% | 56.86 | 52.03 | 57.42 | 51.63 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
