Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Inspire Medical Systems, Inc. | 7.16% | 69.88 | 73.00 | 74.95 | 69.87 |
| Humana Inc. | 2.26% | 404.76 | 409.80 | 410.99 | 401.17 |
| Stryker Corporation | 2.06% | 270.72 | 275.56 | 277.00 | 267.00 |
| Molina Healthcare Inc | 1.97% | 202.32 | 204.23 | 204.77 | 199.53 |
| Charles River Laboratories International, Inc. | 1.93% | 276.01 | 278.26 | 280.40 | 275.63 |
| IQVIA Holdings, Inc. | 1.74% | 258.82 | 261.77 | 262.89 | 256.97 |
| Quest Diagnostics Incorporated | 1.68% | 233.20 | 235.02 | 235.12 | 229.33 |
| Dr. Reddy's Laboratories Ltd | 1.62% | 11.92 | 11.90 | 12.03 | 11.89 |
| Haemonetics Corporation | 1.61% | 101.70 | 102.69 | 102.89 | 100.53 |
| Centene Corporation | 1.56% | 65.70 | 66.42 | 66.85 | 64.52 |
| Laboratory Corporation of America Holdings | 1.49% | 310.54 | 311.54 | 312.20 | 305.72 |
| HCA Healthcare, Inc. | 1.36% | 423.79 | 426.94 | 429.42 | 420.79 |
| Elanco Animal Health Incorporated | 1.36% | 23.20 | 23.17 | 23.32 | 22.65 |
| U.S. Physical Therapy, Inc. | 1.30% | 79.10 | 78.72 | 79.60 | 78.05 |
| 3M Company | 1.30% | 164.36 | 164.97 | 165.37 | 162.55 |
| Universal Health Services, Inc. | 1.22% | 174.11 | 174.83 | 177.00 | 173.35 |
| Teladoc Health, Inc. | 1.15% | 6.09 | 6.16 | 6.20 | 6.04 |
| Zimmer Biomet Holdings, Inc. | 1.14% | 92.95 | 93.49 | 93.64 | 91.74 |
| Community Health Systems, Inc. | 1.04% | 2.93 | 2.92 | 2.95 | 2.88 |
| Qiagen N.V. | 0.88% | 42.58 | 42.50 | 42.65 | 42.02 |
| Globus Medical, Inc. | 0.86% | 74.42 | 74.19 | 74.54 | 73.12 |
| AbbVie Inc. | 0.83% | 253.92 | 257.12 | 259.61 | 253.92 |
| Becton, Dickinson and Company | 0.81% | 177.60 | 177.85 | 178.30 | 175.20 |
| AAC Holdings, Inc. | 0.60% | 10.15 | 10.12 | 10.15 | 10.12 |
| Fresenius Medical Care Corporation | 0.54% | 22.49 | 22.35 | 22.54 | 22.25 |
| Perrigo Company | 0.52% | 13.57 | 13.66 | 13.76 | 13.50 |
| Concord Medical Services Holdings Limited | 0.51% | 3.98 | 3.97 | 4.25 | 3.95 |
| MSA Safety Incorporporated | 0.50% | 183.17 | 182.18 | 184.28 | 181.59 |
| Astrazeneca PLC | 0.33% | 161.43 | 160.17 | 161.51 | 158.13 |
| Chemed Corp. | 0.31% | 517.04 | 515.97 | 526.47 | 510.08 |
| Pfizer, Inc. | 0.25% | 27.80 | 27.72 | 27.85 | 27.42 |
| Mednax, Inc | 0.15% | 27.11 | 26.77 | 27.22 | 26.64 |
| Zoetis Inc. | 0.15% | 73.24 | 72.97 | 73.50 | 71.50 |
| DaVita Inc. | 0.12% | 181.24 | 181.55 | 184.00 | 180.96 |
| Tenet Healthcare Corporation | 0.09% | 266.29 | 263.69 | 267.66 | 260.30 |
| McKesson Corporation | 0.07% | 888.37 | 881.51 | 893.92 | 874.31 |
| GlaxoSmithKline PLC | 0.02% | 48.70 | 48.13 | 48.80 | 47.85 |
| Penumbra, Inc. | -0.02% | 318.54 | 317.73 | 318.54 | 317.59 |
| Cigna Corporation | -0.05% | 283.01 | 280.76 | 285.00 | 277.51 |
| Bristol-Myers Squibb Company | -0.17% | 64.15 | 63.64 | 64.20 | 63.27 |
| Novartis AG | -0.23% | 139.31 | 137.16 | 139.55 | 137.00 |
| Boston Scientific Corporation | -0.28% | 43.19 | 42.98 | 43.55 | 42.80 |
| Johnson & Johnson | -0.29% | 268.03 | 265.58 | 270.40 | 265.25 |
| Smith & Nephew SNATS, Inc. | -0.43% | 27.87 | 27.50 | 27.91 | 27.23 |
| Brookdale Senior Living Inc. | -0.49% | 12.31 | 12.14 | 12.48 | 11.98 |
| Merck & Company, Inc. | -0.54% | 145.52 | 143.93 | 145.90 | 143.68 |
| ResMed Inc. | -0.60% | 220.44 | 218.27 | 221.29 | 215.97 |
| Nu Skin Enterprises, Inc. | -0.61% | 4.98 | 4.85 | 4.98 | 4.82 |
| Cardinal Health, Inc. | -0.61% | 238.77 | 234.57 | 239.43 | 232.60 |
| Eli Lilly and Company | -0.65% | 1129.41 | 1115.70 | 1131.44 | 1113.29 |
| CVS Health Corporation | -0.66% | 95.78 | 94.66 | 96.41 | 93.91 |
| Medtronic plc | -0.72% | 93.00 | 90.96 | 93.00 | 90.26 |
| Teleflex Incorporated | -0.77% | 133.23 | 130.99 | 134.09 | 128.98 |
| STERIS plc | -0.80% | 214.00 | 210.76 | 214.21 | 209.59 |
| Prestige Consumer Healthcare Inc. | -0.82% | 47.68 | 46.95 | 47.75 | 46.48 |
| Abbott Laboratories | -1.36% | 104.15 | 101.95 | 104.18 | 101.49 |
| Baxter International Inc. | -1.57% | 24.65 | 23.80 | 24.77 | 23.67 |
| Glaukos Corporation | -1.84% | 174.12 | 167.25 | 175.38 | 166.74 |
| Herbalife Nutrition Ltd. | -2.12% | 12.48 | 12.02 | 12.53 | 11.94 |
| Novo Nordisk A/S | -2.14% | 43.19 | 43.07 | 43.50 | 42.72 |
| UnitedHealth Group Incorporated | -2.37% | 390.42 | 379.09 | 391.73 | 375.90 |
| Edwards Lifesciences Corporation | -2.77% | 87.51 | 84.37 | 87.76 | 83.81 |
| Bausch Health Companies Inc. | -3.46% | 6.12 | 5.86 | 6.13 | 5.84 |
| Arcus Biosciences, Inc. | -5.97% | 26.50 | 24.59 | 26.58 | 24.32 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
