Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Concord Medical Services Holdings Limited | 12.71% | 3.70 | 3.99 | 3.99 | 3.65 |
| Globus Medical, Inc. | 2.66% | 89.37 | 91.10 | 91.14 | 88.65 |
| Smith & Nephew SNATS, Inc. | 2.29% | 33.36 | 33.48 | 33.84 | 33.36 |
| Penumbra, Inc. | 2.02% | 297.42 | 300.66 | 303.00 | 295.34 |
| ResMed Inc. | 2.02% | 255.00 | 256.55 | 257.98 | 254.40 |
| Owens & Minor, Inc. | 1.96% | 2.57 | 2.60 | 2.67 | 2.54 |
| Humana Inc. | 1.91% | 262.52 | 257.85 | 264.80 | 256.14 |
| Nu Skin Enterprises, Inc. | 1.73% | 9.76 | 9.98 | 9.98 | 9.70 |
| Teleflex Incorporated | 1.38% | 119.25 | 120.50 | 120.77 | 118.08 |
| Brookdale Senior Living Inc. | 1.32% | 10.64 | 10.78 | 10.80 | 10.56 |
| Prestige Consumer Healthcare Inc. | 1.27% | 59.95 | 60.82 | 61.69 | 59.48 |
| Pfizer, Inc. | 1.25% | 25.75 | 26.02 | 26.12 | 25.64 |
| Zimmer Biomet Holdings, Inc. | 1.20% | 93.51 | 94.28 | 94.76 | 93.23 |
| Avanos Medical, Inc. | 1.17% | 11.16 | 11.26 | 11.38 | 11.05 |
| Herbalife Nutrition Ltd. | 0.99% | 12.01 | 12.20 | 12.22 | 11.88 |
| STERIS plc | 0.87% | 262.13 | 263.28 | 263.99 | 260.10 |
| Molina Healthcare Inc | 0.86% | 150.66 | 151.86 | 152.00 | 149.48 |
| Arcus Biosciences, Inc. | 0.75% | 25.44 | 25.45 | 25.80 | 24.67 |
| Edwards Lifesciences Corporation | 0.48% | 86.31 | 86.19 | 87.89 | 85.94 |
| IQVIA Holdings, Inc. | 0.41% | 223.46 | 225.85 | 226.64 | 221.71 |
| Dr. Reddy's Laboratories Ltd | 0.35% | 14.13 | 14.19 | 14.21 | 14.10 |
| Baxter International Inc. | 0.32% | 18.64 | 18.54 | 18.81 | 18.46 |
| Bristol-Myers Squibb Company | 0.30% | 52.05 | 52.15 | 52.51 | 51.69 |
| Universal Health Services, Inc. | 0.21% | 232.86 | 231.08 | 232.86 | 229.60 |
| Haemonetics Corporation | 0.16% | 83.87 | 83.94 | 85.23 | 83.23 |
| Charles River Laboratories International, Inc. | 0.15% | 185.01 | 184.31 | 185.90 | 182.71 |
| Becton, Dickinson and Company | 0.10% | 193.72 | 193.96 | 196.12 | 193.69 |
| DaVita Inc. | 0.09% | 117.54 | 117.39 | 118.72 | 117.16 |
| Stryker Corporation | -0.09% | 365.52 | 364.02 | 368.24 | 361.95 |
| Qiagen N.V. | -0.15% | 47.47 | 47.01 | 47.48 | 46.88 |
| Cardinal Health, Inc. | -0.18% | 199.76 | 198.83 | 200.26 | 198.10 |
| Novartis AG | -0.20% | 133.82 | 132.16 | 134.04 | 132.09 |
| HCA Healthcare, Inc. | -0.20% | 489.13 | 486.70 | 491.14 | 483.74 |
| Boston Scientific Corporation | -0.20% | 98.05 | 97.52 | 98.68 | 97.02 |
| Abbott Laboratories | -0.26% | 125.66 | 125.08 | 126.05 | 124.64 |
| Johnson & Johnson | -0.27% | 202.98 | 201.93 | 203.45 | 200.81 |
| Novo Nordisk A/S | -0.29% | 48.60 | 47.85 | 49.15 | 47.83 |
| Glaukos Corporation | -0.31% | 109.17 | 108.51 | 112.00 | 107.65 |
| GlaxoSmithKline PLC | -0.35% | 48.77 | 48.41 | 48.85 | 48.01 |
| Perrigo Company | -0.37% | 13.50 | 13.44 | 13.62 | 13.38 |
| Elanco Animal Health Incorporated | -0.41% | 21.93 | 21.90 | 22.03 | 21.71 |
| Eli Lilly and Company | -0.47% | 1014.48 | 1009.77 | 1027.39 | 1004.00 |
| Fresenius Medical Care Corporation | -0.51% | 23.53 | 23.25 | 23.53 | 23.23 |
| MSA Safety Incorporporated | -0.54% | 162.96 | 162.33 | 165.24 | 161.71 |
| Chemed Corp. | -0.55% | 424.04 | 421.97 | 427.40 | 420.02 |
| Medtronic plc | -0.62% | 102.11 | 101.36 | 102.46 | 101.31 |
| McKesson Corporation | -0.68% | 813.62 | 808.62 | 818.92 | 806.29 |
| Mednax, Inc | -0.76% | 22.44 | 22.12 | 22.78 | 21.97 |
| Select Medical Holdings Corporation | -0.80% | 15.13 | 14.91 | 15.15 | 14.85 |
| UnitedHealth Group Incorporated | -0.81% | 333.96 | 330.80 | 336.58 | 328.51 |
| Quest Diagnostics Incorporated | -0.91% | 183.20 | 182.51 | 184.19 | 182.08 |
| Tenet Healthcare Corporation | -1.01% | 213.16 | 210.00 | 213.85 | 209.75 |
| 3M Company | -1.06% | 169.20 | 167.48 | 169.34 | 165.66 |
| Cigna Corporation | -1.11% | 268.46 | 265.44 | 269.08 | 263.87 |
| Merck & Company, Inc. | -1.16% | 100.64 | 99.72 | 102.09 | 99.19 |
| AbbVie Inc. | -1.16% | 228.93 | 226.05 | 229.25 | 225.05 |
| Laboratory Corporation of America Holdings | -1.18% | 261.45 | 258.39 | 261.65 | 257.55 |
| Centene Corporation | -1.31% | 38.88 | 38.34 | 38.88 | 37.75 |
| Zoetis Inc. | -1.45% | 120.79 | 118.65 | 121.33 | 118.47 |
| CVS Health Corporation | -1.46% | 76.87 | 75.63 | 77.07 | 74.98 |
| Community Health Systems, Inc. | -1.65% | 3.63 | 3.57 | 3.68 | 3.46 |
| U.S. Physical Therapy, Inc. | -1.66% | 76.39 | 75.03 | 77.13 | 74.12 |
| Inspire Medical Systems, Inc. | -2.32% | 140.28 | 136.81 | 142.26 | 136.48 |
| Teladoc Health, Inc. | -2.57% | 7.78 | 7.59 | 7.81 | 7.58 |
| Bausch Health Companies Inc. | -6.10% | 7.44 | 6.93 | 7.44 | 6.92 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
