Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Herbalife Nutrition Ltd. | 18.32% | 18.98 | 19.57 | 20.34 | 18.10 |
| Community Health Systems, Inc. | 5.39% | 3.11 | 3.52 | 3.65 | 3.07 |
| Teladoc Health, Inc. | 4.72% | 4.66 | 4.88 | 4.89 | 4.60 |
| Molina Healthcare Inc | 3.95% | 144.60 | 148.24 | 148.56 | 140.92 |
| Charles River Laboratories International, Inc. | 3.95% | 154.09 | 164.24 | 165.12 | 151.31 |
| Prestige Consumer Healthcare Inc. | 3.74% | 66.60 | 69.01 | 69.33 | 66.39 |
| Perrigo Company | 2.13% | 14.62 | 14.89 | 14.91 | 14.48 |
| Nu Skin Enterprises, Inc. | 1.88% | 8.55 | 8.66 | 8.77 | 8.50 |
| Humana Inc. | 1.81% | 187.86 | 190.50 | 192.02 | 183.67 |
| Elanco Animal Health Incorporated | 1.69% | 25.04 | 25.20 | 25.34 | 24.76 |
| Centene Corporation | 1.42% | 43.10 | 43.68 | 43.79 | 42.78 |
| Laboratory Corporation of America Holdings | 1.33% | 277.94 | 282.48 | 282.50 | 276.46 |
| Zimmer Biomet Holdings, Inc. | 1.02% | 98.25 | 99.25 | 99.57 | 97.65 |
| Chemed Corp. | 0.95% | 467.52 | 472.11 | 474.02 | 467.34 |
| Bristol-Myers Squibb Company | 0.95% | 59.85 | 60.30 | 60.36 | 59.23 |
| Globus Medical, Inc. | 0.85% | 89.87 | 90.92 | 91.05 | 88.72 |
| Johnson & Johnson | 0.78% | 244.62 | 246.91 | 246.96 | 244.27 |
| STERIS plc | 0.73% | 249.00 | 251.18 | 251.18 | 247.87 |
| UnitedHealth Group Incorporated | 0.60% | 290.89 | 289.93 | 290.89 | 286.89 |
| 3M Company | 0.54% | 164.09 | 165.05 | 165.63 | 163.53 |
| Fresenius Medical Care Corporation | 0.42% | 24.21 | 24.11 | 24.23 | 23.97 |
| Arcus Biosciences, Inc. | 0.26% | 19.22 | 19.48 | 19.65 | 18.86 |
| Eli Lilly and Company | 0.26% | 1010.82 | 1023.22 | 1025.23 | 1007.00 |
| Merck & Company, Inc. | 0.16% | 121.40 | 121.86 | 122.60 | 120.50 |
| Haemonetics Corporation | 0.07% | 60.29 | 60.67 | 61.06 | 59.80 |
| Avanos Medical, Inc. | 0.07% | 14.93 | 15.21 | 15.21 | 14.87 |
| U.S. Physical Therapy, Inc. | 0.01% | 86.42 | 86.45 | 86.80 | 84.37 |
| Astrazeneca PLC | -0.02% | 208.75 | 208.62 | 208.95 | 205.72 |
| Edwards Lifesciences Corporation | -0.08% | 78.50 | 78.92 | 79.12 | 77.66 |
| Becton, Dickinson and Company | -0.11% | 182.16 | 182.47 | 183.04 | 180.75 |
| Penumbra, Inc. | -0.19% | 341.37 | 340.68 | 342.00 | 340.58 |
| DaVita Inc. | -0.28% | 148.03 | 147.34 | 148.76 | 146.51 |
| Dr. Reddy's Laboratories Ltd | -0.49% | 14.44 | 14.35 | 14.53 | 14.21 |
| GlaxoSmithKline PLC | -0.54% | 60.93 | 60.85 | 61.06 | 59.98 |
| CVS Health Corporation | -0.55% | 78.02 | 77.32 | 78.28 | 76.43 |
| Teleflex Incorporated | -0.63% | 112.53 | 111.80 | 115.00 | 110.41 |
| Boston Scientific Corporation | -0.73% | 76.10 | 75.72 | 76.87 | 75.52 |
| Concord Medical Services Holdings Limited | -0.83% | 3.47 | 3.58 | 3.58 | 3.19 |
| Novartis AG | -0.88% | 163.87 | 163.92 | 164.02 | 162.53 |
| MSA Safety Incorporporated | -0.90% | 199.00 | 198.00 | 200.94 | 196.57 |
| Medtronic plc | -0.92% | 98.36 | 97.58 | 98.72 | 96.88 |
| Quest Diagnostics Incorporated | -0.95% | 204.83 | 202.44 | 205.09 | 202.00 |
| Abbott Laboratories | -0.97% | 113.01 | 112.19 | 113.40 | 111.98 |
| IQVIA Holdings, Inc. | -0.99% | 169.05 | 169.36 | 171.06 | 161.94 |
| Cardinal Health, Inc. | -0.99% | 224.98 | 222.76 | 225.56 | 221.25 |
| ResMed Inc. | -1.01% | 257.66 | 256.29 | 260.17 | 255.76 |
| McKesson Corporation | -1.04% | 948.32 | 937.14 | 950.76 | 932.14 |
| HCA Healthcare, Inc. | -1.19% | 531.00 | 528.66 | 533.99 | 523.17 |
| Stryker Corporation | -1.24% | 374.69 | 372.66 | 376.95 | 368.90 |
| Zoetis Inc. | -1.43% | 128.74 | 127.28 | 129.98 | 125.47 |
| Qiagen N.V. | -1.45% | 48.74 | 48.32 | 48.83 | 48.25 |
| Cigna Corporation | -1.45% | 290.01 | 285.92 | 290.01 | 285.29 |
| Select Medical Holdings Corporation | -1.47% | 16.23 | 16.08 | 16.34 | 16.04 |
| Novo Nordisk A/S | -1.58% | 48.72 | 48.45 | 48.77 | 48.18 |
| Tenet Healthcare Corporation | -1.58% | 230.69 | 228.08 | 231.90 | 227.01 |
| Smith & Nephew SNATS, Inc. | -1.63% | 35.75 | 35.67 | 35.84 | 35.30 |
| Pfizer, Inc. | -1.86% | 27.37 | 26.86 | 27.40 | 26.58 |
| AbbVie Inc. | -1.91% | 228.97 | 224.35 | 229.37 | 223.02 |
| Universal Health Services, Inc. | -2.25% | 233.34 | 230.00 | 235.08 | 229.52 |
| Baxter International Inc. | -2.42% | 21.89 | 21.34 | 21.93 | 21.21 |
| Glaukos Corporation | -3.22% | 119.47 | 117.10 | 120.19 | 114.90 |
| Inspire Medical Systems, Inc. | -3.42% | 60.66 | 59.78 | 61.92 | 58.04 |
| Bausch Health Companies Inc. | -4.20% | 5.71 | 5.93 | 6.31 | 5.51 |
| Brookdale Senior Living Inc. | -9.72% | 15.43 | 14.95 | 15.91 | 14.80 |
| Mednax, Inc | -12.15% | 18.85 | 19.30 | 19.74 | 17.23 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
