Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| HCA Healthcare, Inc. | 5.64% | 409.56 | 429.19 | 431.40 | 408.94 |
| Herbalife Nutrition Ltd. | 4.12% | 12.19 | 12.65 | 12.75 | 12.09 |
| Perrigo Company | 4.01% | 13.68 | 14.25 | 14.26 | 13.52 |
| Zoetis Inc. | 3.57% | 75.29 | 77.73 | 78.59 | 75.18 |
| Tenet Healthcare Corporation | 3.00% | 274.68 | 280.77 | 280.89 | 274.07 |
| Teleflex Incorporated | 2.87% | 133.31 | 138.83 | 139.21 | 133.31 |
| Arcus Biosciences, Inc. | 2.78% | 29.89 | 30.34 | 30.56 | 29.74 |
| Universal Health Services, Inc. | 2.54% | 173.13 | 177.26 | 177.67 | 172.35 |
| McKesson Corporation | 2.40% | 839.84 | 858.90 | 867.92 | 837.88 |
| Bristol-Myers Squibb Company | 2.35% | 65.79 | 67.01 | 67.55 | 65.13 |
| Becton, Dickinson and Company | 2.33% | 188.02 | 192.00 | 192.30 | 186.95 |
| Merck & Company, Inc. | 2.21% | 149.12 | 152.55 | 154.49 | 148.59 |
| Abbott Laboratories | 2.19% | 114.02 | 116.64 | 116.66 | 113.45 |
| Boston Scientific Corporation | 2.03% | 49.22 | 50.37 | 50.90 | 49.01 |
| Zimmer Biomet Holdings, Inc. | 2.03% | 98.67 | 100.98 | 101.15 | 98.67 |
| Nu Skin Enterprises, Inc. | 1.94% | 4.69 | 4.74 | 4.76 | 4.67 |
| Inspire Medical Systems, Inc. | 1.90% | 61.17 | 62.36 | 63.20 | 60.35 |
| Elanco Animal Health Incorporated | 1.74% | 23.91 | 23.97 | 24.15 | 23.69 |
| Molina Healthcare Inc | 1.70% | 197.49 | 200.29 | 203.47 | 197.49 |
| Novartis AG | 1.68% | 156.17 | 158.86 | 159.72 | 156.10 |
| Prestige Consumer Healthcare Inc. | 1.56% | 50.48 | 51.31 | 51.37 | 49.91 |
| IQVIA Holdings, Inc. | 1.47% | 256.79 | 259.82 | 260.40 | 254.93 |
| Globus Medical, Inc. | 1.45% | 85.57 | 86.91 | 87.16 | 85.26 |
| Centene Corporation | 1.37% | 64.07 | 65.02 | 65.16 | 64.03 |
| UnitedHealth Group Incorporated | 1.36% | 386.00 | 390.11 | 393.66 | 386.00 |
| ResMed Inc. | 1.35% | 229.44 | 231.52 | 234.14 | 228.54 |
| Mednax, Inc | 1.33% | 26.20 | 26.57 | 26.68 | 26.00 |
| Novo Nordisk A/S | 1.30% | 46.35 | 46.74 | 47.17 | 46.34 |
| Quest Diagnostics Incorporated | 1.28% | 240.33 | 244.39 | 244.70 | 239.43 |
| Charles River Laboratories International, Inc. | 1.28% | 291.78 | 295.19 | 298.18 | 289.07 |
| AbbVie Inc. | 1.20% | 260.70 | 264.96 | 266.84 | 260.10 |
| Medtronic plc | 1.14% | 92.57 | 93.35 | 93.55 | 91.73 |
| Cigna Corporation | 1.13% | 274.81 | 277.51 | 279.39 | 274.25 |
| Laboratory Corporation of America Holdings | 1.06% | 332.68 | 336.34 | 336.90 | 330.90 |
| Chemed Corp. | 1.06% | 535.14 | 540.57 | 543.44 | 530.25 |
| Community Health Systems, Inc. | 1.01% | 2.98 | 3.01 | 3.05 | 2.95 |
| STERIS plc | 0.93% | 235.47 | 237.93 | 238.59 | 235.47 |
| Johnson & Johnson | 0.92% | 267.83 | 270.24 | 272.66 | 267.00 |
| Astrazeneca PLC | 0.91% | 164.04 | 165.98 | 167.25 | 163.96 |
| Pfizer, Inc. | 0.90% | 27.77 | 28.07 | 28.43 | 27.66 |
| GlaxoSmithKline PLC | 0.87% | 51.35 | 52.41 | 52.57 | 51.35 |
| Eli Lilly and Company | 0.78% | 1232.00 | 1255.40 | 1271.22 | 1230.00 |
| Concord Medical Services Holdings Limited | 0.76% | 5.11 | 5.29 | 5.52 | 5.07 |
| Smith & Nephew SNATS, Inc. | 0.76% | 28.80 | 29.26 | 29.31 | 28.71 |
| Dr. Reddy's Laboratories Ltd | 0.58% | 12.13 | 12.18 | 12.23 | 12.07 |
| Haemonetics Corporation | 0.54% | 109.24 | 108.80 | 109.57 | 107.00 |
| MSA Safety Incorporporated | 0.53% | 189.48 | 189.43 | 189.86 | 187.31 |
| Stryker Corporation | 0.53% | 326.03 | 329.45 | 332.55 | 324.00 |
| 3M Company | 0.49% | 178.02 | 178.96 | 181.03 | 178.02 |
| Cardinal Health, Inc. | 0.46% | 228.80 | 229.51 | 231.29 | 228.16 |
| Penumbra, Inc. | 0.44% | 323.87 | 325.18 | 325.66 | 323.87 |
| U.S. Physical Therapy, Inc. | 0.27% | 77.82 | 78.21 | 79.68 | 77.07 |
| Glaukos Corporation | 0.00% | 185.00 | 184.89 | 187.60 | 183.68 |
| Fresenius Medical Care Corporation | 0.00% | 23.42 | 23.43 | 23.57 | 23.38 |
| Edwards Lifesciences Corporation | -0.04% | 89.89 | 89.79 | 90.37 | 88.79 |
| Brookdale Senior Living Inc. | -0.08% | 11.75 | 11.80 | 11.91 | 11.63 |
| Baxter International Inc. | -0.27% | 26.51 | 26.34 | 26.67 | 26.09 |
| Humana Inc. | -0.49% | 381.69 | 378.88 | 387.98 | 378.63 |
| CVS Health Corporation | -0.67% | 94.00 | 93.02 | 94.39 | 92.35 |
| DaVita Inc. | -0.81% | 175.25 | 173.82 | 176.19 | 173.74 |
| Teladoc Health, Inc. | -1.54% | 6.50 | 6.39 | 6.54 | 6.35 |
| Qiagen N.V. | -1.87% | 44.39 | 44.07 | 44.47 | 43.78 |
| Bausch Health Companies Inc. | -5.43% | 6.80 | 6.44 | 6.87 | 6.38 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
