Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Humana Inc. | 7.40% | 318.55 | 328.31 | 333.31 | 316.00 |
| Molina Healthcare Inc | 5.56% | 173.51 | 183.25 | 184.00 | 173.16 |
| Teladoc Health, Inc. | 4.08% | 7.66 | 7.91 | 7.97 | 7.58 |
| Centene Corporation | 4.06% | 59.90 | 62.00 | 62.10 | 59.47 |
| IQVIA Holdings, Inc. | 2.53% | 182.84 | 186.82 | 188.86 | 182.00 |
| Abbott Laboratories | 2.50% | 85.50 | 87.74 | 87.93 | 85.14 |
| Edwards Lifesciences Corporation | 2.00% | 86.55 | 88.20 | 89.14 | 86.25 |
| Concord Medical Services Holdings Limited | 1.42% | 5.08 | 5.00 | 5.26 | 4.91 |
| Arcus Biosciences, Inc. | 1.30% | 25.33 | 25.67 | 26.15 | 24.50 |
| Community Health Systems, Inc. | 1.10% | 2.69 | 2.75 | 2.82 | 2.68 |
| Avanos Medical, Inc. | 1.01% | 25.10 | 25.05 | 25.49 | 25.05 |
| Charles River Laboratories International, Inc. | 0.75% | 180.28 | 182.07 | 184.68 | 178.06 |
| Zimmer Biomet Holdings, Inc. | 0.74% | 82.44 | 82.94 | 83.65 | 81.62 |
| Mednax, Inc | 0.37% | 21.32 | 21.62 | 21.85 | 21.20 |
| Medtronic plc | 0.24% | 74.22 | 74.00 | 75.03 | 73.50 |
| Penumbra, Inc. | 0.20% | 318.41 | 318.95 | 320.75 | 317.81 |
| Select Medical Holdings Corporation | 0.06% | 16.50 | 16.51 | 16.54 | 16.49 |
| UnitedHealth Group Incorporated | -0.09% | 378.00 | 379.84 | 383.35 | 375.50 |
| Zoetis Inc. | -0.14% | 77.06 | 77.56 | 78.48 | 76.59 |
| Glaukos Corporation | -0.22% | 103.51 | 103.12 | 105.05 | 99.48 |
| CVS Health Corporation | -0.37% | 91.13 | 90.64 | 91.85 | 90.19 |
| Herbalife Nutrition Ltd. | -0.67% | 11.86 | 11.90 | 11.94 | 11.39 |
| Smith & Nephew SNATS, Inc. | -0.71% | 29.64 | 29.48 | 29.68 | 29.27 |
| Boston Scientific Corporation | -0.72% | 48.31 | 47.98 | 48.66 | 47.35 |
| Elanco Animal Health Incorporated | -0.75% | 23.43 | 23.67 | 24.00 | 22.83 |
| STERIS plc | -0.78% | 212.51 | 211.07 | 213.95 | 210.17 |
| Johnson & Johnson | -0.81% | 223.20 | 223.51 | 224.44 | 220.84 |
| Teleflex Incorporated | -0.83% | 127.94 | 127.57 | 129.01 | 124.99 |
| Chemed Corp. | -0.84% | 426.52 | 422.84 | 433.00 | 418.29 |
| Cardinal Health, Inc. | -0.84% | 195.36 | 195.15 | 196.85 | 194.00 |
| Universal Health Services, Inc. | -0.86% | 146.55 | 144.85 | 146.55 | 142.69 |
| Haemonetics Corporation | -0.87% | 66.79 | 67.22 | 67.89 | 64.79 |
| Bausch Health Companies Inc. | -0.93% | 5.32 | 5.31 | 5.43 | 5.22 |
| McKesson Corporation | -1.03% | 735.50 | 734.82 | 743.00 | 730.66 |
| Qiagen N.V. | -1.12% | 36.15 | 36.18 | 36.51 | 35.46 |
| Cigna Corporation | -1.12% | 275.62 | 274.30 | 277.98 | 273.07 |
| Becton, Dickinson and Company | -1.22% | 146.15 | 145.33 | 147.92 | 145.13 |
| Laboratory Corporation of America Holdings | -1.23% | 260.23 | 256.87 | 260.92 | 255.83 |
| Inspire Medical Systems, Inc. | -1.26% | 41.24 | 40.84 | 42.78 | 40.47 |
| Quest Diagnostics Incorporated | -1.39% | 194.14 | 192.20 | 196.48 | 191.85 |
| 3M Company | -1.44% | 150.33 | 150.93 | 151.06 | 148.40 |
| MSA Safety Incorporporated | -1.61% | 163.85 | 163.13 | 164.65 | 161.13 |
| Stryker Corporation | -1.85% | 303.77 | 299.46 | 305.32 | 297.88 |
| HCA Healthcare, Inc. | -2.00% | 371.00 | 370.96 | 375.57 | 367.43 |
| Baxter International Inc. | -2.02% | 18.57 | 18.40 | 18.67 | 18.10 |
| Pfizer, Inc. | -2.04% | 26.09 | 25.64 | 26.15 | 25.48 |
| Eli Lilly and Company | -2.10% | 1095.00 | 1082.17 | 1106.17 | 1071.60 |
| AbbVie Inc. | -2.12% | 217.05 | 212.99 | 217.35 | 211.51 |
| ResMed Inc. | -2.17% | 188.36 | 186.44 | 190.13 | 184.59 |
| DaVita Inc. | -2.34% | 193.67 | 189.81 | 194.44 | 188.63 |
| GlaxoSmithKline PLC | -2.40% | 50.41 | 49.31 | 50.44 | 49.18 |
| Fresenius Medical Care Corporation | -2.46% | 21.34 | 21.04 | 21.35 | 21.04 |
| Globus Medical, Inc. | -2.56% | 81.19 | 79.78 | 81.68 | 79.33 |
| Perrigo Company | -2.62% | 10.96 | 10.76 | 11.12 | 10.58 |
| U.S. Physical Therapy, Inc. | -2.69% | 63.92 | 62.53 | 65.29 | 61.33 |
| Dr. Reddy's Laboratories Ltd | -2.71% | 13.45 | 13.26 | 13.47 | 13.19 |
| Nu Skin Enterprises, Inc. | -2.76% | 5.70 | 5.63 | 5.77 | 5.52 |
| Tenet Healthcare Corporation | -2.98% | 172.96 | 170.09 | 175.09 | 166.00 |
| Novartis AG | -2.99% | 146.92 | 145.68 | 147.50 | 144.72 |
| Merck & Company, Inc. | -2.99% | 117.54 | 115.17 | 117.96 | 114.36 |
| Astrazeneca PLC | -3.19% | 185.13 | 179.74 | 185.13 | 179.62 |
| Novo Nordisk A/S | -3.29% | 45.39 | 44.07 | 45.39 | 43.79 |
| Prestige Consumer Healthcare Inc. | -3.32% | 47.01 | 45.95 | 47.38 | 44.51 |
| Bristol-Myers Squibb Company | -3.91% | 57.40 | 54.94 | 57.45 | 54.71 |
| Brookdale Senior Living Inc. | -5.28% | 12.69 | 12.19 | 12.76 | 12.17 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
