NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Brookdale Senior Living Inc. 4.41% 5.99 6.15 6.18 5.94
Nu Skin Enterprises, Inc. 4.18% 7.49 7.22 7.57 7.16
Abbott Laboratories 3.33% 131.26 130.82 133.46 130.75
Perrigo Company 2.56% 27.63 28.06 28.18 27.37
Herbalife Nutrition Ltd. 2.51% 8.59 8.57 8.65 8.33
Novartis AG 2.21% 111.64 112.57 112.85 111.26
Fresenius Medical Care Corporation 2.14% 24.91 24.78 25.11 24.75
Concord Medical Services Holdings Limited 2.10% 4.40 4.37 4.46 4.37
AbbVie Inc. 1.98% 202.73 205.29 206.02 201.59
Cardinal Health, Inc. 1.84% 136.93 136.44 137.18 135.93
Zimmer Biomet Holdings, Inc. 1.46% 112.08 112.26 113.08 111.92
HCA Healthcare, Inc. 1.44% 343.00 342.16 344.97 340.65
Bristol-Myers Squibb Company 1.37% 59.40 60.02 60.11 58.23
Merck & Company, Inc. 1.27% 88.20 89.23 90.14 87.67
Johnson & Johnson 1.23% 163.59 163.71 164.52 162.91
Cigna Corporation 1.19% 325.79 325.04 329.99 324.25
Baxter International Inc. 1.17% 33.60 33.75 34.01 33.49
GlaxoSmithKline PLC 1.12% 38.81 38.74 38.98 38.59
Universal Health Services, Inc. 0.93% 187.29 186.18 188.40 185.64
McKesson Corporation 0.76% 667.70 668.06 672.00 659.48
Qiagen N.V. 0.68% 39.95 39.85 40.11 39.70
Quest Diagnostics Incorporated 0.43% 166.12 167.33 167.83 165.10
Zoetis Inc. 0.18% 164.00 163.11 165.40 162.82
Prestige Consumer Healthcare Inc. 0.11% 86.19 85.09 86.39 84.52
Tenet Healthcare Corporation 0.08% 133.86 133.14 135.81 131.39
Pfizer, Inc. 0.00% 25.03 25.21 25.22 24.81
STERIS plc -0.03% 223.25 223.00 224.29 221.84
CVS Health Corporation -0.09% 67.70 67.14 67.91 66.52
Nevro Corp. -0.17% 5.84 5.84 5.85 5.84
Molina Healthcare Inc -0.18% 325.11 322.85 326.18 321.56
Becton, Dickinson and Company -0.22% 228.62 227.50 229.00 226.25
Edwards Lifesciences Corporation -0.25% 70.92 70.91 71.66 70.63
UnitedHealth Group Incorporated -0.42% 516.87 516.04 520.98 515.05
Eli Lilly and Company -0.51% 820.00 822.51 829.78 817.43
Chemed Corp. -0.57% 610.00 605.70 614.65 603.80
Medtronic plc -0.68% 87.85 87.63 88.38 87.23
Dr. Reddy's Laboratories Ltd -0.68% 13.12 13.20 13.25 13.12
DaVita Inc. -0.76% 152.57 150.22 152.85 149.87
Centene Corporation -0.83% 60.76 60.04 61.07 59.90
ResMed Inc. -0.87% 221.74 219.94 223.14 219.70
Stryker Corporation -0.89% 365.51 364.50 368.51 363.28
Select Medical Holdings Corporation -0.94% 17.11 16.80 17.14 16.67
Arcus Biosciences, Inc. -1.09% 8.52 8.17 8.57 8.12
Glaukos Corporation -1.10% 102.58 102.00 102.76 99.15
Smith & Nephew SNATS, Inc. -1.27% 27.89 28.05 28.20 27.89
U.S. Physical Therapy, Inc. -1.29% 73.00 71.93 73.59 71.11
Elanco Animal Health Incorporated -1.33% 10.76 10.41 10.80 10.25
Laboratory Corporation of America Holdings -1.42% 231.67 230.02 233.45 228.71
IQVIA Holdings, Inc. -1.46% 178.99 177.39 178.99 176.03
Avanos Medical, Inc. -1.48% 14.33 13.95 14.33 13.87
Haemonetics Corporation -1.65% 63.87 63.19 64.20 62.71
Charles River Laboratories International, Inc. -1.71% 156.94 155.55 158.71 154.77
Teleflex Incorporated -1.73% 138.97 137.80 140.12 137.17
Enzo Biochem, Inc. -1.98% 0.41 0.43 0.45 0.41
Humana Inc. -2.18% 269.96 264.58 271.68 263.41
Owens & Minor, Inc. -2.39% 8.51 8.58 8.87 8.40
Globus Medical, Inc. -2.42% 73.06 72.55 73.15 70.67
Community Health Systems, Inc. -2.53% 2.76 2.70 2.76 2.63
Penumbra, Inc. -2.76% 267.71 267.56 269.60 264.45
Boston Scientific Corporation -2.91% 99.94 99.36 100.42 98.02
MSA Safety Incorporporated -3.19% 151.54 148.01 152.42 147.77
Novo Nordisk A/S -3.39% 70.17 69.30 70.35 69.18
Inspire Medical Systems, Inc. -3.65% 160.16 157.24 160.60 155.85
Mednax, Inc -3.93% 14.91 14.16 15.02 14.06
Bausch Health Companies Inc. -4.85% 6.71 6.48 6.75 6.45
3M Company -5.13% 147.86 144.84 148.85 144.33
Teladoc Health, Inc. -6.37% 8.50 8.09 8.51 8.07

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top