Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Charles River Laboratories International, Inc. | 9.33% | 313.83 | 344.87 | 348.95 | 313.83 |
| IQVIA Holdings, Inc. | 3.28% | 264.46 | 276.63 | 277.28 | 263.97 |
| Qiagen N.V. | 2.27% | 48.12 | 50.00 | 50.25 | 46.89 |
| Glaukos Corporation | 1.97% | 173.50 | 176.85 | 178.19 | 172.93 |
| 3M Company | 1.92% | 172.00 | 174.66 | 174.77 | 167.71 |
| Teladoc Health, Inc. | 1.37% | 6.16 | 6.30 | 6.37 | 6.14 |
| Merck & Company, Inc. | 1.07% | 147.11 | 149.88 | 150.00 | 147.11 |
| DaVita Inc. | 0.83% | 171.78 | 176.81 | 177.48 | 171.78 |
| Baxter International Inc. | 0.78% | 24.36 | 24.70 | 24.83 | 24.26 |
| Quest Diagnostics Incorporated | 0.76% | 235.34 | 238.93 | 240.56 | 223.50 |
| Fresenius Medical Care Corporation | 0.70% | 21.53 | 21.56 | 21.67 | 21.45 |
| MSA Safety Incorporporated | 0.62% | 183.89 | 183.34 | 185.23 | 182.02 |
| Bausch Health Companies Inc. | 0.47% | 6.40 | 6.45 | 6.51 | 6.29 |
| ResMed Inc. | 0.29% | 243.94 | 246.20 | 248.60 | 243.94 |
| Becton, Dickinson and Company | 0.28% | 191.72 | 194.34 | 195.22 | 191.72 |
| Novartis AG | 0.19% | 153.12 | 153.93 | 154.12 | 152.93 |
| Laboratory Corporation of America Holdings | 0.19% | 319.10 | 323.75 | 325.00 | 317.71 |
| Edwards Lifesciences Corporation | 0.12% | 87.52 | 88.40 | 89.32 | 87.06 |
| Brookdale Senior Living Inc. | 0.10% | 10.07 | 10.08 | 10.16 | 10.01 |
| Mednax, Inc | 0.05% | 27.86 | 28.10 | 28.23 | 27.54 |
| Cardinal Health, Inc. | -0.03% | 256.36 | 257.46 | 259.09 | 254.74 |
| Penumbra, Inc. | -0.22% | 324.46 | 323.62 | 324.46 | 321.97 |
| Astrazeneca PLC | -0.22% | 168.91 | 168.45 | 169.84 | 168.09 |
| Smith & Nephew SNATS, Inc. | -0.31% | 29.00 | 29.23 | 29.46 | 28.99 |
| Globus Medical, Inc. | -0.37% | 78.02 | 78.68 | 79.95 | 77.96 |
| Inspire Medical Systems, Inc. | -0.38% | 70.84 | 71.07 | 72.50 | 70.40 |
| Humana Inc. | -0.46% | 431.52 | 425.42 | 434.13 | 423.85 |
| Herbalife Nutrition Ltd. | -0.51% | 13.76 | 13.71 | 13.85 | 13.54 |
| Zoetis Inc. | -0.52% | 79.22 | 79.62 | 80.00 | 78.88 |
| Dr. Reddy's Laboratories Ltd | -0.53% | 13.24 | 13.19 | 13.24 | 13.15 |
| UnitedHealth Group Incorporated | -0.57% | 421.80 | 416.97 | 421.80 | 415.00 |
| Teleflex Incorporated | -0.57% | 130.61 | 130.40 | 132.21 | 129.41 |
| Johnson & Johnson | -0.63% | 257.50 | 257.78 | 257.80 | 254.56 |
| Elanco Animal Health Incorporated | -0.66% | 22.98 | 22.55 | 22.98 | 22.23 |
| Cigna Corporation | -0.69% | 305.72 | 304.48 | 306.95 | 303.97 |
| Novo Nordisk A/S | -0.71% | 39.25 | 39.07 | 39.49 | 39.05 |
| Centene Corporation | -0.83% | 70.90 | 70.24 | 71.71 | 69.63 |
| Bristol-Myers Squibb Company | -0.86% | 61.50 | 61.15 | 61.81 | 60.69 |
| Pfizer, Inc. | -0.90% | 30.00 | 29.86 | 30.09 | 29.69 |
| Chemed Corp. | -0.91% | 513.06 | 511.37 | 516.78 | 506.26 |
| U.S. Physical Therapy, Inc. | -0.93% | 86.61 | 86.32 | 87.75 | 79.76 |
| Haemonetics Corporation | -0.93% | 117.49 | 117.11 | 119.14 | 116.65 |
| Community Health Systems, Inc. | -1.05% | 2.84 | 2.82 | 2.86 | 2.80 |
| Eli Lilly and Company | -1.12% | 1266.91 | 1272.40 | 1279.28 | 1261.08 |
| Tenet Healthcare Corporation | -1.17% | 271.13 | 269.13 | 274.28 | 266.47 |
| Zimmer Biomet Holdings, Inc. | -1.19% | 94.60 | 94.86 | 97.00 | 94.03 |
| GlaxoSmithKline PLC | -1.20% | 50.19 | 50.02 | 50.44 | 49.91 |
| HCA Healthcare, Inc. | -1.36% | 463.73 | 459.40 | 468.05 | 458.38 |
| CVS Health Corporation | -1.37% | 95.26 | 93.45 | 95.26 | 93.42 |
| McKesson Corporation | -1.42% | 1020.93 | 1015.50 | 1030.00 | 1005.42 |
| Universal Health Services, Inc. | -1.48% | 184.81 | 182.87 | 187.38 | 182.44 |
| AbbVie Inc. | -1.51% | 287.63 | 284.72 | 289.00 | 282.15 |
| Perrigo Company | -1.61% | 16.01 | 15.91 | 16.13 | 15.58 |
| STERIS plc | -1.64% | 222.77 | 221.48 | 226.24 | 221.00 |
| Medtronic plc | -1.69% | 93.25 | 93.03 | 95.30 | 92.71 |
| Abbott Laboratories | -2.15% | 101.31 | 100.51 | 106.35 | 97.67 |
| Molina Healthcare Inc | -2.24% | 221.00 | 214.79 | 221.68 | 211.66 |
| Stryker Corporation | -2.26% | 297.57 | 297.60 | 303.66 | 293.10 |
| Boston Scientific Corporation | -2.36% | 45.04 | 44.51 | 45.64 | 43.92 |
| Prestige Consumer Healthcare Inc. | -2.92% | 48.77 | 47.92 | 48.84 | 47.50 |
| Nu Skin Enterprises, Inc. | -4.42% | 4.99 | 4.76 | 5.00 | 4.76 |
| Concord Medical Services Holdings Limited | -10.90% | 3.72 | 3.68 | 3.94 | 3.61 |
| Arcus Biosciences, Inc. | -19.49% | 24.47 | 19.12 | 24.47 | 18.98 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
