Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Qiagen N.V. | 16.67% | 46.20 | 55.50 | 57.82 | 46.07 |
| Boston Scientific Corporation | 3.57% | 88.06 | 91.21 | 91.54 | 87.03 |
| Glaukos Corporation | 2.67% | 118.57 | 123.45 | 124.44 | 118.26 |
| Inspire Medical Systems, Inc. | 2.41% | 91.05 | 94.45 | 95.84 | 89.88 |
| UnitedHealth Group Incorporated | 2.26% | 327.40 | 338.51 | 339.89 | 326.51 |
| Medtronic plc | 1.91% | 96.26 | 98.61 | 98.67 | 95.69 |
| CVS Health Corporation | 1.87% | 78.34 | 80.08 | 80.50 | 77.60 |
| Penumbra, Inc. | 1.33% | 350.80 | 355.44 | 356.65 | 350.02 |
| Arcus Biosciences, Inc. | 0.69% | 21.26 | 21.95 | 22.03 | 20.70 |
| Merck & Company, Inc. | 0.63% | 108.83 | 109.53 | 109.64 | 106.93 |
| Perrigo Company | 0.40% | 14.86 | 15.09 | 15.38 | 14.66 |
| Eli Lilly and Company | 0.28% | 1028.15 | 1041.87 | 1045.85 | 1015.96 |
| Laboratory Corporation of America Holdings | 0.16% | 268.14 | 271.31 | 275.37 | 266.77 |
| Dr. Reddy's Laboratories Ltd | 0.15% | 12.88 | 12.94 | 12.98 | 12.81 |
| Avanos Medical, Inc. | 0.08% | 12.14 | 12.35 | 12.49 | 12.12 |
| Centene Corporation | -0.01% | 45.75 | 45.75 | 46.27 | 44.44 |
| Universal Health Services, Inc. | -0.01% | 198.01 | 199.87 | 200.27 | 196.11 |
| Molina Healthcare Inc | -0.09% | 189.99 | 191.27 | 193.92 | 186.81 |
| Johnson & Johnson | -0.18% | 218.66 | 218.29 | 218.73 | 214.50 |
| AbbVie Inc. | -0.18% | 213.24 | 213.97 | 214.24 | 209.96 |
| Herbalife Nutrition Ltd. | -0.24% | 16.61 | 16.93 | 17.00 | 16.54 |
| Quest Diagnostics Incorporated | -0.28% | 187.69 | 188.95 | 191.07 | 186.83 |
| Cigna Corporation | -0.36% | 270.57 | 271.24 | 274.48 | 268.36 |
| Chemed Corp. | -0.51% | 449.22 | 449.59 | 454.33 | 445.49 |
| Abbott Laboratories | -0.51% | 121.37 | 121.14 | 121.50 | 120.25 |
| Pfizer, Inc. | -0.53% | 25.43 | 25.54 | 25.65 | 25.09 |
| Novartis AG | -0.53% | 144.00 | 143.58 | 144.85 | 142.82 |
| Prestige Consumer Healthcare Inc. | -0.54% | 64.92 | 64.77 | 66.21 | 63.97 |
| Globus Medical, Inc. | -0.56% | 92.06 | 92.95 | 93.68 | 91.10 |
| Zimmer Biomet Holdings, Inc. | -0.58% | 86.52 | 86.80 | 87.27 | 85.83 |
| Mednax, Inc | -0.59% | 21.86 | 21.73 | 22.07 | 21.60 |
| Charles River Laboratories International, Inc. | -0.69% | 217.46 | 218.19 | 223.62 | 216.02 |
| DaVita Inc. | -0.77% | 103.91 | 103.93 | 105.11 | 103.47 |
| Brookdale Senior Living Inc. | -0.82% | 12.16 | 12.10 | 12.20 | 12.00 |
| Cardinal Health, Inc. | -0.98% | 210.48 | 210.37 | 213.38 | 209.28 |
| U.S. Physical Therapy, Inc. | -1.03% | 85.25 | 85.11 | 86.35 | 84.05 |
| Select Medical Holdings Corporation | -1.04% | 15.17 | 15.20 | 15.33 | 15.05 |
| HCA Healthcare, Inc. | -1.05% | 466.00 | 464.38 | 468.14 | 461.44 |
| Edwards Lifesciences Corporation | -1.06% | 83.72 | 83.46 | 85.16 | 82.82 |
| Zoetis Inc. | -1.13% | 122.53 | 123.24 | 125.72 | 121.65 |
| Stryker Corporation | -1.15% | 359.81 | 359.61 | 365.00 | 358.39 |
| GlaxoSmithKline PLC | -1.18% | 48.05 | 47.65 | 48.35 | 47.62 |
| Elanco Animal Health Incorporated | -1.51% | 23.80 | 24.16 | 24.98 | 23.67 |
| IQVIA Holdings, Inc. | -1.68% | 232.50 | 233.69 | 237.36 | 230.65 |
| Smith & Nephew SNATS, Inc. | -1.68% | 32.29 | 32.17 | 32.38 | 32.08 |
| ResMed Inc. | -1.70% | 257.12 | 253.19 | 258.39 | 252.77 |
| Tenet Healthcare Corporation | -1.77% | 194.23 | 193.26 | 197.20 | 192.12 |
| Becton, Dickinson and Company | -1.80% | 204.78 | 203.39 | 206.34 | 203.13 |
| Bristol-Myers Squibb Company | -1.90% | 55.09 | 54.23 | 55.27 | 53.88 |
| Humana Inc. | -1.93% | 271.31 | 268.00 | 279.58 | 267.89 |
| MSA Safety Incorporporated | -2.05% | 182.21 | 180.86 | 183.26 | 179.25 |
| Community Health Systems, Inc. | -2.19% | 3.14 | 3.13 | 3.18 | 3.10 |
| McKesson Corporation | -2.22% | 838.42 | 821.84 | 847.89 | 820.63 |
| Teleflex Incorporated | -2.58% | 101.53 | 100.34 | 102.04 | 100.18 |
| Novo Nordisk A/S | -2.68% | 60.22 | 60.67 | 62.18 | 59.96 |
| Bausch Health Companies Inc. | -2.72% | 6.94 | 6.79 | 6.94 | 6.71 |
| Haemonetics Corporation | -2.87% | 71.02 | 70.10 | 71.48 | 70.02 |
| Teladoc Health, Inc. | -3.35% | 6.11 | 6.06 | 6.23 | 6.03 |
| Baxter International Inc. | -3.63% | 19.94 | 19.38 | 19.94 | 19.36 |
| Fresenius Medical Care Corporation | -3.83% | 21.14 | 21.11 | 21.26 | 20.95 |
| STERIS plc | -3.97% | 265.67 | 257.99 | 267.10 | 257.86 |
| Nu Skin Enterprises, Inc. | -4.16% | 11.30 | 11.06 | 11.45 | 10.84 |
| 3M Company | -6.96% | 159.45 | 156.09 | 163.73 | 153.07 |
| Concord Medical Services Holdings Limited | -8.99% | 4.15 | 4.05 | 4.38 | 3.80 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
