Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Glaukos Corporation | 4.63% | 108.69 | 112.64 | 113.66 | 107.68 |
| Inspire Medical Systems, Inc. | 3.99% | 51.71 | 53.64 | 55.43 | 50.70 |
| Eli Lilly and Company | 3.82% | 917.78 | 954.91 | 976.68 | 917.78 |
| Centene Corporation | 3.70% | 32.42 | 33.95 | 34.26 | 32.23 |
| Bausch Health Companies Inc. | 3.33% | 5.42 | 5.58 | 5.62 | 5.40 |
| Perrigo Company | 2.47% | 10.77 | 11.01 | 11.25 | 10.56 |
| Laboratory Corporation of America Holdings | 2.22% | 266.67 | 272.74 | 273.53 | 265.30 |
| Concord Medical Services Holdings Limited | 2.08% | 3.84 | 3.92 | 3.95 | 3.84 |
| Humana Inc. | 2.05% | 173.53 | 176.95 | 178.84 | 172.04 |
| Molina Healthcare Inc | 1.89% | 133.02 | 135.82 | 138.83 | 131.50 |
| Globus Medical, Inc. | 1.83% | 86.27 | 87.74 | 88.62 | 85.52 |
| Bristol-Myers Squibb Company | 1.83% | 60.61 | 61.76 | 62.23 | 60.61 |
| Astrazeneca PLC | 1.78% | 198.89 | 200.73 | 201.74 | 198.72 |
| Pfizer, Inc. | 1.69% | 28.06 | 28.56 | 28.64 | 28.00 |
| Novartis AG | 1.53% | 154.62 | 155.08 | 156.08 | 154.12 |
| GlaxoSmithKline PLC | 1.47% | 56.04 | 56.00 | 56.46 | 55.19 |
| Edwards Lifesciences Corporation | 1.47% | 81.00 | 81.26 | 82.17 | 80.11 |
| MSA Safety Incorporporated | 1.46% | 163.80 | 166.35 | 168.10 | 162.83 |
| Charles River Laboratories International, Inc. | 1.39% | 173.77 | 174.90 | 176.20 | 171.65 |
| Brookdale Senior Living Inc. | 1.32% | 13.84 | 13.86 | 14.14 | 13.69 |
| UnitedHealth Group Incorporated | 1.23% | 272.00 | 273.93 | 275.30 | 269.51 |
| Arcus Biosciences, Inc. | 1.11% | 22.07 | 21.84 | 22.67 | 21.60 |
| Nu Skin Enterprises, Inc. | 1.10% | 7.27 | 7.36 | 7.46 | 7.27 |
| IQVIA Holdings, Inc. | 1.09% | 171.86 | 172.40 | 174.27 | 169.78 |
| Community Health Systems, Inc. | 1.02% | 2.95 | 2.97 | 3.00 | 2.92 |
| Smith & Nephew SNATS, Inc. | 0.98% | 31.91 | 32.09 | 32.14 | 31.63 |
| CVS Health Corporation | 0.93% | 72.06 | 72.49 | 72.75 | 71.82 |
| Quest Diagnostics Incorporated | 0.87% | 195.51 | 197.69 | 198.86 | 194.09 |
| Qiagen N.V. | 0.85% | 40.27 | 40.38 | 40.63 | 40.19 |
| Tenet Healthcare Corporation | 0.83% | 189.65 | 190.27 | 192.75 | 188.92 |
| McKesson Corporation | 0.80% | 863.08 | 872.32 | 880.86 | 863.00 |
| Zimmer Biomet Holdings, Inc. | 0.67% | 90.52 | 91.03 | 91.16 | 90.18 |
| Avanos Medical, Inc. | 0.57% | 14.00 | 14.09 | 14.27 | 13.98 |
| Merck & Company, Inc. | 0.46% | 120.88 | 120.84 | 122.19 | 120.27 |
| Cardinal Health, Inc. | 0.34% | 211.36 | 212.02 | 213.42 | 210.08 |
| HCA Healthcare, Inc. | 0.32% | 473.10 | 474.75 | 477.89 | 470.08 |
| Stryker Corporation | 0.25% | 329.28 | 329.40 | 331.57 | 326.55 |
| Cigna Corporation | 0.21% | 266.55 | 267.32 | 268.91 | 265.27 |
| Penumbra, Inc. | 0.18% | 329.91 | 328.96 | 330.44 | 328.10 |
| 3M Company | 0.01% | 146.02 | 145.25 | 147.28 | 145.17 |
| Select Medical Holdings Corporation | 0.00% | 16.29 | 16.29 | 16.31 | 16.29 |
| Chemed Corp. | -0.05% | 378.74 | 377.57 | 380.66 | 371.52 |
| Johnson & Johnson | -0.10% | 245.00 | 244.19 | 247.20 | 243.74 |
| Baxter International Inc. | -0.12% | 17.00 | 16.78 | 17.20 | 16.76 |
| Haemonetics Corporation | -0.21% | 56.28 | 56.24 | 56.97 | 55.94 |
| Abbott Laboratories | -0.28% | 102.84 | 102.38 | 103.79 | 102.21 |
| STERIS plc | -0.54% | 220.03 | 219.94 | 222.40 | 218.68 |
| Becton, Dickinson and Company | -0.57% | 157.70 | 156.34 | 158.96 | 155.82 |
| Universal Health Services, Inc. | -0.58% | 177.57 | 177.94 | 180.45 | 176.21 |
| Medtronic plc | -0.68% | 86.58 | 86.06 | 86.96 | 85.40 |
| ResMed Inc. | -0.73% | 224.62 | 222.85 | 225.80 | 221.00 |
| Novo Nordisk A/S | -0.75% | 36.60 | 36.48 | 37.44 | 35.78 |
| U.S. Physical Therapy, Inc. | -0.75% | 75.26 | 74.40 | 75.87 | 73.82 |
| Zoetis Inc. | -0.78% | 118.20 | 117.29 | 118.89 | 116.76 |
| Fresenius Medical Care Corporation | -0.93% | 22.57 | 22.35 | 22.59 | 22.30 |
| Teleflex Incorporated | -0.99% | 119.38 | 118.42 | 120.53 | 118.29 |
| AbbVie Inc. | -1.15% | 218.37 | 214.98 | 220.45 | 213.75 |
| Boston Scientific Corporation | -1.19% | 62.99 | 62.01 | 64.23 | 61.96 |
| DaVita Inc. | -2.18% | 152.84 | 150.34 | 153.72 | 150.32 |
| Herbalife Nutrition Ltd. | -2.24% | 14.79 | 14.39 | 14.88 | 14.21 |
| Prestige Consumer Healthcare Inc. | -2.68% | 59.37 | 57.68 | 60.35 | 57.43 |
| Dr. Reddy's Laboratories Ltd | -2.74% | 13.57 | 13.47 | 13.66 | 13.43 |
| Teladoc Health, Inc. | -3.12% | 5.52 | 5.28 | 5.59 | 5.26 |
| Mednax, Inc | -3.23% | 21.41 | 20.70 | 21.46 | 20.63 |
| Elanco Animal Health Incorporated | -3.38% | 24.15 | 23.12 | 24.48 | 23.10 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
