Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Arcus Biosciences, Inc. | 6.76% | 22.19 | 22.74 | 22.82 | 21.73 |
| Cardinal Health, Inc. | 2.83% | 203.54 | 208.26 | 212.30 | 203.54 |
| Elanco Animal Health Incorporated | 2.43% | 23.98 | 24.45 | 24.47 | 23.71 |
| Quest Diagnostics Incorporated | 2.28% | 176.86 | 179.96 | 180.42 | 175.47 |
| Herbalife Nutrition Ltd. | 1.96% | 15.23 | 15.61 | 15.61 | 15.12 |
| Johnson & Johnson | 1.87% | 209.91 | 213.65 | 214.39 | 208.86 |
| Nu Skin Enterprises, Inc. | 1.72% | 10.50 | 10.63 | 10.82 | 10.44 |
| U.S. Physical Therapy, Inc. | 1.70% | 84.63 | 85.72 | 86.12 | 82.55 |
| Laboratory Corporation of America Holdings | 1.43% | 251.40 | 253.98 | 254.73 | 248.20 |
| Brookdale Senior Living Inc. | 1.27% | 11.12 | 11.20 | 11.22 | 10.84 |
| HCA Healthcare, Inc. | 1.05% | 475.00 | 479.32 | 479.43 | 468.00 |
| Edwards Lifesciences Corporation | 1.00% | 83.00 | 83.84 | 83.95 | 82.56 |
| MSA Safety Incorporporated | 0.94% | 175.02 | 176.64 | 176.67 | 174.29 |
| 3M Company | 0.88% | 168.00 | 169.42 | 170.40 | 167.79 |
| Perrigo Company | 0.80% | 15.03 | 15.06 | 15.10 | 14.79 |
| Chemed Corp. | 0.51% | 447.33 | 448.44 | 451.90 | 445.33 |
| CVS Health Corporation | 0.37% | 80.25 | 80.66 | 81.05 | 80.04 |
| IQVIA Holdings, Inc. | 0.29% | 242.28 | 241.57 | 244.82 | 238.49 |
| Bristol-Myers Squibb Company | 0.27% | 55.78 | 55.93 | 56.56 | 55.55 |
| AbbVie Inc. | 0.25% | 219.97 | 220.58 | 221.00 | 215.85 |
| Bausch Health Companies Inc. | 0.13% | 7.53 | 7.50 | 7.67 | 7.23 |
| Charles River Laboratories International, Inc. | 0.08% | 221.66 | 218.99 | 228.88 | 215.00 |
| Novartis AG | -0.10% | 142.39 | 141.68 | 142.59 | 140.80 |
| Qiagen N.V. | -0.11% | 47.50 | 47.20 | 47.65 | 46.41 |
| McKesson Corporation | -0.20% | 826.41 | 823.98 | 836.60 | 820.03 |
| Tenet Healthcare Corporation | -0.21% | 199.61 | 199.19 | 200.16 | 194.89 |
| Abbott Laboratories | -0.27% | 124.55 | 124.30 | 124.67 | 122.20 |
| Eli Lilly and Company | -0.32% | 1083.00 | 1077.19 | 1090.22 | 1069.09 |
| STERIS plc | -0.35% | 260.47 | 259.87 | 261.03 | 256.62 |
| Novo Nordisk A/S | -0.37% | 60.06 | 59.63 | 60.87 | 59.14 |
| Molina Healthcare Inc | -0.49% | 182.16 | 180.93 | 183.20 | 180.15 |
| Medtronic plc | -0.51% | 97.29 | 96.43 | 97.69 | 95.93 |
| Zoetis Inc. | -0.56% | 125.96 | 124.62 | 125.97 | 123.32 |
| Becton, Dickinson and Company | -0.60% | 202.66 | 201.52 | 203.65 | 198.44 |
| Pfizer, Inc. | -0.61% | 25.33 | 25.13 | 25.42 | 24.97 |
| Glaukos Corporation | -0.61% | 110.70 | 110.23 | 111.53 | 108.71 |
| Merck & Company, Inc. | -0.91% | 109.14 | 108.23 | 109.50 | 107.22 |
| Prestige Consumer Healthcare Inc. | -0.92% | 65.09 | 64.70 | 65.90 | 64.10 |
| Humana Inc. | -0.95% | 276.44 | 273.96 | 277.96 | 272.86 |
| GlaxoSmithKline PLC | -0.95% | 49.93 | 49.90 | 50.07 | 49.32 |
| ResMed Inc. | -1.23% | 260.42 | 254.67 | 262.87 | 251.71 |
| Centene Corporation | -1.35% | 46.25 | 45.77 | 46.65 | 45.67 |
| Cigna Corporation | -1.53% | 276.49 | 271.81 | 276.50 | 270.31 |
| Stryker Corporation | -1.54% | 361.00 | 355.82 | 361.90 | 351.67 |
| Select Medical Holdings Corporation | -1.58% | 15.16 | 14.91 | 15.16 | 14.91 |
| Globus Medical, Inc. | -1.70% | 91.69 | 90.16 | 92.40 | 88.59 |
| Boston Scientific Corporation | -1.70% | 95.93 | 94.09 | 95.93 | 92.69 |
| UnitedHealth Group Incorporated | -1.91% | 339.41 | 333.93 | 343.01 | 332.85 |
| Dr. Reddy's Laboratories Ltd | -1.93% | 13.22 | 13.22 | 13.24 | 13.15 |
| Universal Health Services, Inc. | -2.01% | 205.50 | 201.81 | 205.50 | 198.85 |
| Community Health Systems, Inc. | -2.08% | 3.39 | 3.29 | 3.39 | 3.29 |
| Mednax, Inc | -2.16% | 22.66 | 22.17 | 22.73 | 22.07 |
| Baxter International Inc. | -2.58% | 20.27 | 19.65 | 20.47 | 19.40 |
| Zimmer Biomet Holdings, Inc. | -3.40% | 91.42 | 88.34 | 93.62 | 87.30 |
| Teladoc Health, Inc. | -3.45% | 7.29 | 7.00 | 7.40 | 6.98 |
| Concord Medical Services Holdings Limited | -3.49% | 4.66 | 4.70 | 4.70 | 4.41 |
| Fresenius Medical Care Corporation | -4.03% | 23.47 | 22.88 | 23.48 | 22.83 |
| Teleflex Incorporated | -4.29% | 108.56 | 103.90 | 109.19 | 103.84 |
| Inspire Medical Systems, Inc. | -4.61% | 98.31 | 92.46 | 98.31 | 91.40 |
| Avanos Medical, Inc. | -4.76% | 11.91 | 11.40 | 12.04 | 11.38 |
| Haemonetics Corporation | -4.94% | 82.00 | 78.82 | 82.57 | 76.98 |
| DaVita Inc. | -5.11% | 110.00 | 104.47 | 110.10 | 104.24 |
| Smith & Nephew SNATS, Inc. | -5.29% | 32.71 | 31.90 | 32.77 | 31.89 |
| Penumbra, Inc. | -5.79% | 317.77 | 300.97 | 317.77 | 290.00 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
