Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Prestige Consumer Healthcare Inc. | 1.40% | 63.09 | 63.71 | 63.91 | 62.78 |
| Arcus Biosciences, Inc. | 1.04% | 22.96 | 23.33 | 23.62 | 22.66 |
| Molina Healthcare Inc | 1.01% | 165.00 | 166.50 | 166.73 | 164.25 |
| Select Medical Holdings Corporation | 0.81% | 14.74 | 14.89 | 14.92 | 14.73 |
| Centene Corporation | 0.74% | 40.54 | 40.81 | 40.99 | 40.51 |
| Perrigo Company | 0.65% | 13.81 | 13.91 | 14.01 | 13.63 |
| CVS Health Corporation | 0.52% | 79.63 | 80.02 | 80.23 | 79.60 |
| Chemed Corp. | 0.52% | 432.42 | 434.43 | 435.76 | 430.06 |
| U.S. Physical Therapy, Inc. | 0.52% | 80.91 | 81.42 | 82.01 | 80.32 |
| Qiagen N.V. | 0.51% | 45.87 | 45.60 | 46.02 | 45.44 |
| AbbVie Inc. | 0.37% | 230.15 | 230.84 | 232.01 | 229.74 |
| Haemonetics Corporation | 0.31% | 80.26 | 80.53 | 80.88 | 79.74 |
| STERIS plc | 0.31% | 255.73 | 256.22 | 257.24 | 255.34 |
| Smith & Nephew SNATS, Inc. | 0.30% | 33.21 | 33.14 | 33.25 | 32.93 |
| Tenet Healthcare Corporation | 0.27% | 200.70 | 201.14 | 201.79 | 198.44 |
| McKesson Corporation | 0.25% | 829.87 | 830.35 | 833.72 | 826.68 |
| Elanco Animal Health Incorporated | 0.22% | 22.52 | 22.65 | 22.77 | 22.46 |
| Eli Lilly and Company | 0.21% | 1077.50 | 1079.96 | 1085.50 | 1074.38 |
| Edwards Lifesciences Corporation | 0.10% | 87.00 | 86.94 | 87.44 | 86.73 |
| Mednax, Inc | 0.09% | 21.81 | 21.89 | 21.94 | 21.70 |
| IQVIA Holdings, Inc. | 0.08% | 225.49 | 227.11 | 227.56 | 225.49 |
| GlaxoSmithKline PLC | 0.06% | 48.92 | 49.11 | 49.24 | 48.92 |
| Novartis AG | 0.01% | 138.86 | 139.20 | 139.45 | 138.84 |
| Teleflex Incorporated | 0.00% | 123.18 | 122.76 | 123.55 | 122.04 |
| Johnson & Johnson | -0.03% | 208.00 | 207.56 | 209.47 | 207.38 |
| Globus Medical, Inc. | -0.06% | 88.50 | 88.36 | 89.12 | 88.22 |
| Merck & Company, Inc. | -0.11% | 106.44 | 106.66 | 107.59 | 106.41 |
| Cigna Corporation | -0.14% | 277.00 | 276.13 | 277.89 | 275.31 |
| Humana Inc. | -0.19% | 258.61 | 258.34 | 260.00 | 257.10 |
| Zoetis Inc. | -0.20% | 126.16 | 125.98 | 126.85 | 125.56 |
| 3M Company | -0.22% | 161.87 | 161.72 | 162.70 | 160.82 |
| Abbott Laboratories | -0.22% | 125.03 | 124.57 | 125.49 | 124.49 |
| Quest Diagnostics Incorporated | -0.24% | 175.72 | 175.52 | 176.35 | 174.63 |
| Charles River Laboratories International, Inc. | -0.25% | 203.17 | 203.16 | 205.00 | 202.52 |
| Zimmer Biomet Holdings, Inc. | -0.26% | 90.97 | 90.53 | 91.42 | 90.14 |
| Boston Scientific Corporation | -0.31% | 96.46 | 95.76 | 96.64 | 95.53 |
| MSA Safety Incorporporated | -0.32% | 163.84 | 163.34 | 164.07 | 161.17 |
| Dr. Reddy's Laboratories Ltd | -0.35% | 14.15 | 14.11 | 14.16 | 14.06 |
| Owens & Minor, Inc. | -0.36% | 2.76 | 2.76 | 2.77 | 2.67 |
| Laboratory Corporation of America Holdings | -0.36% | 253.89 | 252.97 | 254.98 | 252.10 |
| Medtronic plc | -0.38% | 96.74 | 96.15 | 96.91 | 95.96 |
| Pfizer, Inc. | -0.40% | 25.08 | 25.01 | 25.20 | 24.97 |
| DaVita Inc. | -0.42% | 114.00 | 113.50 | 114.22 | 112.54 |
| Cardinal Health, Inc. | -0.44% | 208.03 | 207.38 | 208.51 | 207.13 |
| Stryker Corporation | -0.49% | 355.08 | 352.50 | 355.95 | 351.31 |
| Concord Medical Services Holdings Limited | -0.53% | 3.62 | 3.74 | 3.81 | 3.62 |
| Brookdale Senior Living Inc. | -0.55% | 10.88 | 10.83 | 10.89 | 10.75 |
| Penumbra, Inc. | -0.57% | 317.10 | 315.17 | 319.78 | 312.91 |
| Glaukos Corporation | -0.57% | 116.09 | 115.55 | 116.78 | 115.00 |
| Becton, Dickinson and Company | -0.60% | 196.21 | 195.16 | 196.49 | 194.56 |
| Community Health Systems, Inc. | -0.62% | 3.23 | 3.21 | 3.24 | 3.16 |
| HCA Healthcare, Inc. | -0.65% | 477.49 | 474.02 | 477.49 | 468.84 |
| Universal Health Services, Inc. | -0.67% | 227.71 | 226.11 | 227.71 | 223.44 |
| Baxter International Inc. | -0.67% | 19.37 | 19.25 | 19.47 | 19.10 |
| ResMed Inc. | -0.78% | 244.00 | 242.85 | 245.52 | 242.20 |
| Fresenius Medical Care Corporation | -0.83% | 24.03 | 23.91 | 24.06 | 23.83 |
| UnitedHealth Group Incorporated | -0.88% | 331.31 | 328.95 | 334.25 | 328.28 |
| Avanos Medical, Inc. | -0.88% | 11.40 | 11.31 | 11.56 | 11.30 |
| Bausch Health Companies Inc. | -0.97% | 7.18 | 7.13 | 7.25 | 7.10 |
| Bristol-Myers Squibb Company | -0.99% | 54.75 | 54.12 | 54.82 | 54.00 |
| Nu Skin Enterprises, Inc. | -1.12% | 9.78 | 9.73 | 9.84 | 9.55 |
| Novo Nordisk A/S | -1.83% | 52.04 | 51.45 | 53.00 | 51.35 |
| Inspire Medical Systems, Inc. | -1.89% | 96.21 | 93.67 | 97.00 | 93.32 |
| Teladoc Health, Inc. | -2.88% | 7.10 | 6.93 | 7.15 | 6.88 |
| Herbalife Nutrition Ltd. | -4.28% | 13.32 | 12.76 | 13.54 | 12.74 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
