Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Concord Medical Services Holdings Limited | 3.48% | 4.85 | 5.05 | 5.11 | 4.83 |
| Zimmer Biomet Holdings, Inc. | 2.39% | 89.23 | 91.36 | 91.94 | 89.23 |
| Nu Skin Enterprises, Inc. | 2.34% | 5.08 | 5.24 | 5.29 | 5.08 |
| Globus Medical, Inc. | 1.95% | 76.63 | 78.09 | 78.79 | 76.07 |
| Herbalife Nutrition Ltd. | 1.86% | 12.95 | 13.15 | 13.28 | 12.79 |
| Medtronic plc | 1.77% | 82.90 | 83.84 | 84.19 | 82.50 |
| MSA Safety Incorporporated | 1.64% | 167.58 | 170.62 | 172.05 | 167.58 |
| McKesson Corporation | 1.59% | 797.00 | 805.72 | 806.49 | 791.18 |
| Haemonetics Corporation | 1.57% | 75.00 | 76.21 | 76.58 | 74.00 |
| DaVita Inc. | 1.44% | 230.91 | 232.80 | 234.87 | 228.44 |
| 3M Company | 1.42% | 155.24 | 157.56 | 158.41 | 155.24 |
| CVS Health Corporation | 1.39% | 103.69 | 104.19 | 105.46 | 102.40 |
| Novo Nordisk A/S | 1.25% | 49.17 | 49.48 | 49.64 | 48.73 |
| Teleflex Incorporated | 1.19% | 135.57 | 135.68 | 137.09 | 134.32 |
| Smith & Nephew SNATS, Inc. | 1.02% | 30.59 | 30.70 | 30.84 | 30.40 |
| Prestige Consumer Healthcare Inc. | 1.01% | 48.47 | 48.96 | 49.33 | 48.47 |
| Edwards Lifesciences Corporation | 0.96% | 91.70 | 92.21 | 92.25 | 90.69 |
| Elanco Animal Health Incorporated | 0.85% | 24.55 | 24.83 | 25.08 | 24.12 |
| Cardinal Health, Inc. | 0.83% | 232.42 | 235.70 | 236.26 | 232.05 |
| Teladoc Health, Inc. | 0.81% | 9.12 | 9.29 | 9.36 | 9.11 |
| Stryker Corporation | 0.79% | 328.06 | 329.76 | 331.58 | 327.00 |
| Becton, Dickinson and Company | 0.74% | 150.83 | 151.97 | 152.90 | 150.15 |
| Zoetis Inc. | 0.67% | 75.38 | 75.56 | 76.99 | 75.25 |
| Baxter International Inc. | 0.65% | 22.64 | 22.62 | 22.72 | 22.35 |
| GlaxoSmithKline PLC | 0.59% | 52.89 | 52.79 | 53.08 | 52.31 |
| Cigna Corporation | 0.57% | 293.57 | 293.47 | 294.23 | 289.31 |
| Molina Healthcare Inc | 0.55% | 233.41 | 233.36 | 235.99 | 229.28 |
| Fresenius Medical Care Corporation | 0.44% | 24.07 | 24.04 | 24.09 | 23.86 |
| Inspire Medical Systems, Inc. | 0.43% | 51.52 | 51.75 | 52.51 | 50.02 |
| Universal Health Services, Inc. | 0.23% | 155.80 | 155.53 | 156.31 | 153.11 |
| Penumbra, Inc. | 0.08% | 318.24 | 318.10 | 318.51 | 317.35 |
| STERIS plc | 0.07% | 215.85 | 216.00 | 217.57 | 215.57 |
| Avanos Medical, Inc. | 0.00% | 24.93 | 24.94 | 24.96 | 24.92 |
| Charles River Laboratories International, Inc. | -0.09% | 235.00 | 233.36 | 237.86 | 232.61 |
| Pfizer, Inc. | -0.27% | 24.35 | 24.19 | 24.41 | 24.10 |
| Laboratory Corporation of America Holdings | -0.29% | 278.00 | 276.78 | 280.85 | 276.00 |
| Quest Diagnostics Incorporated | -0.30% | 208.10 | 207.43 | 209.86 | 207.03 |
| Novartis AG | -0.36% | 154.80 | 154.06 | 155.00 | 153.63 |
| Centene Corporation | -0.41% | 67.60 | 67.32 | 68.01 | 66.63 |
| Chemed Corp. | -0.46% | 489.89 | 488.37 | 493.47 | 482.60 |
| Abbott Laboratories | -0.47% | 95.00 | 93.93 | 95.00 | 93.47 |
| Boston Scientific Corporation | -0.51% | 45.47 | 44.76 | 45.51 | 44.23 |
| IQVIA Holdings, Inc. | -0.53% | 211.00 | 207.85 | 211.01 | 206.73 |
| HCA Healthcare, Inc. | -0.59% | 411.38 | 406.72 | 414.18 | 400.19 |
| Bristol-Myers Squibb Company | -0.65% | 57.82 | 57.57 | 58.08 | 56.94 |
| AbbVie Inc. | -0.72% | 251.53 | 248.00 | 251.90 | 245.05 |
| Johnson & Johnson | -0.81% | 260.19 | 257.00 | 261.30 | 255.52 |
| Qiagen N.V. | -1.15% | 41.82 | 41.53 | 42.31 | 41.40 |
| Tenet Healthcare Corporation | -1.20% | 207.81 | 204.25 | 208.88 | 201.26 |
| Merck & Company, Inc. | -1.20% | 125.12 | 123.55 | 125.56 | 122.90 |
| Humana Inc. | -1.34% | 398.66 | 392.45 | 398.66 | 390.46 |
| Bausch Health Companies Inc. | -1.44% | 4.70 | 4.79 | 4.90 | 4.70 |
| U.S. Physical Therapy, Inc. | -1.51% | 73.66 | 72.45 | 74.05 | 71.39 |
| Glaukos Corporation | -1.56% | 155.25 | 152.68 | 156.60 | 143.11 |
| UnitedHealth Group Incorporated | -1.60% | 431.04 | 424.66 | 434.00 | 423.65 |
| Perrigo Company | -1.83% | 10.56 | 10.22 | 10.67 | 10.17 |
| ResMed Inc. | -2.20% | 208.61 | 203.85 | 209.36 | 203.40 |
| Eli Lilly and Company | -2.34% | 1218.93 | 1188.25 | 1226.60 | 1178.32 |
| Mednax, Inc | -2.41% | 27.00 | 26.27 | 27.08 | 25.99 |
| Arcus Biosciences, Inc. | -3.47% | 29.90 | 28.91 | 29.90 | 28.13 |
| Astrazeneca PLC | -3.79% | 175.49 | 171.63 | 175.88 | 171.42 |
| Community Health Systems, Inc. | -3.91% | 3.73 | 3.57 | 3.76 | 3.56 |
| Dr. Reddy's Laboratories Ltd | -5.00% | 13.61 | 13.20 | 13.70 | 13.06 |
| Brookdale Senior Living Inc. | -5.57% | 14.42 | 14.42 | 14.50 | 13.82 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
