ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Molina Healthcare Inc 6.82% 128.38 135.35 135.38 128.38
Baxter International Inc. 5.77% 18.67 19.79 20.13 18.60
Teladoc Health, Inc. 4.03% 4.48 4.65 4.86 4.47
Centene Corporation 3.57% 38.85 40.58 40.68 38.85
UnitedHealth Group Incorporated 3.10% 285.63 293.19 293.46 284.51
Humana Inc. 2.95% 178.84 184.10 184.50 178.42
ResMed Inc. 2.78% 247.16 252.55 254.21 246.21
Cardinal Health, Inc. 2.66% 216.40 220.79 221.72 216.40
Bausch Health Companies Inc. 2.57% 5.84 5.99 6.11 5.84
Glaukos Corporation 2.56% 107.59 109.47 110.62 106.75
Mednax, Inc 2.14% 21.10 21.52 21.74 21.02
McKesson Corporation 2.05% 917.41 934.75 938.03 915.08
Chemed Corp. 2.00% 466.62 473.22 474.75 464.36
Smith & Nephew SNATS, Inc. 1.83% 36.10 36.18 36.25 35.66
Merck & Company, Inc. 1.82% 121.50 121.41 123.33 121.03
AbbVie Inc. 1.76% 228.42 231.50 234.74 228.00
STERIS plc 1.69% 245.18 248.35 249.79 244.99
Charles River Laboratories International, Inc. 1.64% 160.44 161.35 163.32 156.58
Laboratory Corporation of America Holdings 1.63% 277.51 282.63 282.90 277.51
Bristol-Myers Squibb Company 1.47% 60.11 60.74 60.95 60.02
Elanco Animal Health Incorporated 1.37% 24.85 25.13 25.47 24.79
Cigna Corporation 1.33% 287.63 291.44 293.32 287.63
Zimmer Biomet Holdings, Inc. 1.33% 95.06 96.45 97.00 95.06
Novo Nordisk A/S 1.31% 49.30 49.57 49.84 49.20
Brookdale Senior Living Inc. 1.23% 16.27 16.51 16.57 16.08
Novartis AG 1.19% 162.16 163.10 163.42 161.79
Perrigo Company 1.11% 14.54 14.54 14.71 14.32
Abbott Laboratories 1.09% 111.77 112.68 113.11 111.40
Globus Medical, Inc. 1.00% 87.27 88.09 89.84 87.27
HCA Healthcare, Inc. 0.95% 535.00 540.29 545.46 531.17
Avanos Medical, Inc. 0.95% 14.75 14.90 15.21 14.75
Boston Scientific Corporation 0.82% 74.82 74.73 76.37 74.43
Zoetis Inc. 0.80% 126.67 126.65 130.65 125.65
CVS Health Corporation 0.71% 77.75 78.48 79.09 77.65
GlaxoSmithKline PLC 0.67% 58.87 58.93 59.17 58.56
Select Medical Holdings Corporation 0.55% 16.39 16.38 16.52 16.29
Astrazeneca PLC 0.50% 205.64 205.55 206.71 204.09
Pfizer, Inc. 0.40% 27.60 27.58 27.94 27.55
Universal Health Services, Inc. 0.32% 233.27 234.81 236.90 228.95
Haemonetics Corporation 0.21% 57.70 57.76 59.33 57.44
Inspire Medical Systems, Inc. 0.18% 59.64 59.76 63.50 59.64
Penumbra, Inc. 0.17% 338.84 339.30 341.66 338.84
Eli Lilly and Company 0.17% 1039.98 1040.00 1064.34 1033.69
Stryker Corporation 0.05% 369.71 366.05 378.09 364.25
Quest Diagnostics Incorporated 0.00% 207.48 206.87 209.39 204.58
Fresenius Medical Care Corporation -0.08% 24.54 24.44 24.61 24.32
Prestige Consumer Healthcare Inc. -0.25% 67.08 66.79 67.74 66.30
Johnson & Johnson -0.45% 244.59 243.45 244.95 242.61
Tenet Healthcare Corporation -0.50% 231.16 231.10 235.50 227.48
MSA Safety Incorporporated -0.56% 199.02 201.94 204.32 196.54
Community Health Systems, Inc. -0.58% 3.44 3.42 3.57 3.41
DaVita Inc. -0.68% 148.05 148.95 149.95 146.34
U.S. Physical Therapy, Inc. -0.69% 87.77 86.94 89.03 86.14
Edwards Lifesciences Corporation -0.75% 76.62 75.87 77.56 75.51
Teleflex Incorporated -0.76% 105.07 103.75 106.43 103.70
Concord Medical Services Holdings Limited -0.79% 3.79 3.78 3.79 3.70
Qiagen N.V. -0.87% 51.42 50.41 52.20 50.37
Becton, Dickinson and Company -1.08% 178.48 175.89 180.23 175.72
Herbalife Nutrition Ltd. -1.12% 16.03 15.90 16.13 15.61
IQVIA Holdings, Inc. -1.13% 169.98 166.94 172.52 165.60
Dr. Reddy's Laboratories Ltd -1.19% 14.25 14.14 14.33 14.06
Medtronic plc -1.38% 100.92 99.49 102.51 99.12
3M Company -1.60% 174.50 171.82 174.70 170.57
Arcus Biosciences, Inc. -5.21% 20.17 18.92 20.53 18.81
Nu Skin Enterprises, Inc. -18.12% 8.67 8.36 8.88 8.20

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector

 

Back to top