Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Health Care sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Molina Healthcare Inc | 3.88% | 141.33 | 146.80 | 147.81 | 140.00 |
| Baxter International Inc. | 3.35% | 17.52 | 18.05 | 18.26 | 17.00 |
| Concord Medical Services Holdings Limited | 2.33% | 3.77 | 3.95 | 3.99 | 3.77 |
| Avanos Medical, Inc. | 2.21% | 13.04 | 13.40 | 13.48 | 12.97 |
| Zimmer Biomet Holdings, Inc. | 2.21% | 91.77 | 93.73 | 94.16 | 90.37 |
| DaVita Inc. | 2.15% | 150.10 | 154.81 | 155.45 | 148.81 |
| Brookdale Senior Living Inc. | 1.19% | 14.20 | 14.49 | 14.56 | 14.12 |
| UnitedHealth Group Incorporated | 1.03% | 282.80 | 285.26 | 286.22 | 280.60 |
| Charles River Laboratories International, Inc. | 0.92% | 166.73 | 168.91 | 170.16 | 166.47 |
| Inspire Medical Systems, Inc. | 0.89% | 60.29 | 59.97 | 60.92 | 58.40 |
| Smith & Nephew SNATS, Inc. | 0.88% | 32.88 | 33.36 | 33.47 | 32.53 |
| Laboratory Corporation of America Holdings | 0.64% | 267.69 | 270.42 | 271.64 | 266.75 |
| Globus Medical, Inc. | 0.60% | 86.25 | 87.17 | 87.40 | 85.01 |
| McKesson Corporation | 0.60% | 921.15 | 934.29 | 940.43 | 917.97 |
| Bausch Health Companies Inc. | 0.56% | 5.36 | 5.43 | 5.45 | 5.28 |
| Pfizer, Inc. | 0.52% | 27.20 | 27.30 | 27.41 | 27.00 |
| Chemed Corp. | 0.49% | 398.91 | 402.72 | 404.53 | 398.35 |
| IQVIA Holdings, Inc. | 0.38% | 170.41 | 171.58 | 173.50 | 169.41 |
| Novo Nordisk A/S | 0.34% | 38.60 | 38.85 | 39.13 | 38.36 |
| AbbVie Inc. | 0.30% | 226.03 | 227.69 | 229.29 | 225.30 |
| MSA Safety Incorporporated | 0.27% | 181.66 | 183.55 | 184.27 | 179.88 |
| Mednax, Inc | 0.25% | 19.64 | 19.79 | 20.12 | 19.27 |
| Dr. Reddy's Laboratories Ltd | 0.21% | 14.55 | 14.54 | 14.57 | 14.45 |
| 3M Company | -0.05% | 155.19 | 155.18 | 156.00 | 152.91 |
| HCA Healthcare, Inc. | -0.07% | 535.78 | 537.28 | 540.11 | 532.48 |
| Teleflex Incorporated | -0.08% | 111.90 | 111.75 | 112.36 | 110.18 |
| Universal Health Services, Inc. | -0.16% | 184.95 | 186.24 | 187.57 | 183.06 |
| Quest Diagnostics Incorporated | -0.17% | 199.99 | 200.56 | 201.71 | 198.37 |
| Penumbra, Inc. | -0.19% | 337.07 | 336.11 | 337.92 | 334.83 |
| U.S. Physical Therapy, Inc. | -0.19% | 79.79 | 79.84 | 80.23 | 77.62 |
| Eli Lilly and Company | -0.21% | 1003.38 | 999.27 | 1003.38 | 990.30 |
| STERIS plc | -0.24% | 221.62 | 221.55 | 222.33 | 217.14 |
| Bristol-Myers Squibb Company | -0.27% | 61.74 | 59.97 | 61.74 | 59.27 |
| Abbott Laboratories | -0.28% | 110.78 | 110.24 | 110.78 | 108.96 |
| Glaukos Corporation | -0.28% | 102.78 | 102.86 | 104.14 | 100.46 |
| Johnson & Johnson | -0.28% | 243.18 | 243.03 | 244.00 | 241.36 |
| GlaxoSmithKline PLC | -0.31% | 55.30 | 55.15 | 55.56 | 54.79 |
| Select Medical Holdings Corporation | -0.37% | 16.25 | 16.20 | 16.26 | 16.20 |
| Becton, Dickinson and Company | -0.43% | 163.56 | 163.17 | 164.10 | 160.30 |
| Boston Scientific Corporation | -0.50% | 70.35 | 69.61 | 70.50 | 68.19 |
| Arcus Biosciences, Inc. | -0.57% | 24.02 | 24.42 | 24.91 | 23.71 |
| Zoetis Inc. | -0.58% | 120.37 | 119.79 | 120.94 | 118.35 |
| Cigna Corporation | -0.60% | 262.41 | 260.87 | 263.55 | 258.14 |
| Merck & Company, Inc. | -0.74% | 117.46 | 116.22 | 117.95 | 115.29 |
| Cardinal Health, Inc. | -0.75% | 216.08 | 215.42 | 217.01 | 214.43 |
| CVS Health Corporation | -0.79% | 76.00 | 75.72 | 76.51 | 75.32 |
| Edwards Lifesciences Corporation | -0.80% | 86.11 | 85.09 | 86.11 | 83.84 |
| Nu Skin Enterprises, Inc. | -0.81% | 7.29 | 7.31 | 7.39 | 7.20 |
| Astrazeneca PLC | -0.86% | 194.22 | 193.31 | 194.83 | 192.31 |
| Prestige Consumer Healthcare Inc. | -0.90% | 65.08 | 64.81 | 65.60 | 64.40 |
| Fresenius Medical Care Corporation | -0.91% | 22.90 | 22.75 | 22.90 | 22.62 |
| Elanco Animal Health Incorporated | -0.93% | 23.53 | 23.45 | 23.65 | 23.26 |
| Medtronic plc | -1.01% | 90.21 | 88.98 | 90.48 | 87.99 |
| Tenet Healthcare Corporation | -1.20% | 237.00 | 234.58 | 239.65 | 233.00 |
| Centene Corporation | -1.50% | 36.49 | 35.86 | 36.67 | 35.66 |
| Humana Inc. | -1.55% | 174.00 | 170.93 | 174.63 | 169.78 |
| Teladoc Health, Inc. | -1.89% | 5.61 | 5.47 | 5.65 | 5.36 |
| ResMed Inc. | -2.82% | 245.42 | 240.15 | 245.88 | 237.52 |
| Perrigo Company | -2.87% | 10.00 | 9.81 | 10.29 | 9.70 |
| Haemonetics Corporation | -3.55% | 62.37 | 60.62 | 63.47 | 59.83 |
| Novartis AG | -3.58% | 155.99 | 155.80 | 156.58 | 154.96 |
| Stryker Corporation | -3.59% | 358.49 | 345.78 | 359.74 | 339.49 |
| Herbalife Nutrition Ltd. | -3.97% | 16.17 | 15.74 | 16.39 | 15.60 |
| Qiagen N.V. | -4.16% | 42.64 | 41.21 | 42.67 | 40.92 |
| Community Health Systems, Inc. | -4.59% | 3.38 | 3.23 | 3.38 | 3.15 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Health Care NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
