Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.35 and 6.7
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.76 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.51 (2.52%) | 6.30 | 6.18 - 6.53 | 0.5302 times | Thu 13 August 2026 | 6.35 (2.25%) | 6.27 | 6.20 - 6.39 | 0.304 times | Wed 12 August 2026 | 6.21 (-0.48%) | 6.21 | 6.05 - 6.33 | 0.4545 times | Tue 11 August 2026 | 6.24 (-1.73%) | 6.29 | 6.17 - 6.39 | 0.3392 times | Mon 10 August 2026 | 6.35 (1.6%) | 6.31 | 6.16 - 6.54 | 0.5801 times | Fri 07 August 2026 | 6.25 (5.75%) | 5.70 | 5.70 - 6.27 | 0.76 times | Thu 06 August 2026 | 5.91 (-6.04%) | 6.35 | 5.88 - 6.35 | 0.6409 times | Wed 05 August 2026 | 6.29 (-2.33%) | 6.54 | 6.14 - 6.54 | 0.88 times | Tue 04 August 2026 | 6.44 (-8%) | 6.91 | 6.36 - 7.05 | 3.5523 times | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 1.9587 times | Fri 31 July 2026 | 6.91 (14.59%) | 5.60 | 5.60 - 6.92 | 3.2723 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.28 and 6.77
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6376 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.25 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.411 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.5934 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4439 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.4847 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.761 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.2823 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.6389 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.4972 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.7465 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.31 and 6.91
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.51 (-5.79%) | 7.00 | 5.70 - 7.30 | 1.0179 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4817 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2887 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6961 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6624 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0018 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8104 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9246 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2023 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9141 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9227 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.59 and 7.26
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.51 (-6.33%) | 7.02 | 4.33 - 8.00 | 0.4516 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7339 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8162 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0278 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9029 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9289 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.382 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1185 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6383 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.37 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.27 | 6.23 |
| 12 day EMA | 6.11 | 6.04 | 5.98 |
| 20 day EMA | 5.87 | 5.8 | 5.74 |
| 35 day EMA | 5.58 | 5.52 | 5.47 |
| 50 day EMA | 5.33 | 5.28 | 5.24 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.19 |
| 12 day SMA | 6.37 | 6.22 | 6.07 |
| 20 day SMA | 5.64 | 5.56 | 5.49 |
| 35 day SMA | 5.3 | 5.27 | 5.23 |
| 50 day SMA | 5.22 | 5.19 | 5.16 |
| 100 day SMA | 5.34 | 5.33 | 5.32 |
| 150 day SMA | 5.56 | 5.57 | 5.58 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
