Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.84 and 6.12
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.17 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.95 (0.34%) | 5.78 | 5.72 - 6.00 | 2.6601 times | Fri 27 February 2026 | 5.93 (-1.82%) | 5.95 | 5.91 - 6.04 | 0.4921 times | Thu 26 February 2026 | 6.04 (-1.15%) | 6.09 | 5.96 - 6.09 | 0.4778 times | Wed 25 February 2026 | 6.11 (1.5%) | 6.10 | 5.98 - 6.25 | 0.6384 times | Tue 24 February 2026 | 6.02 (0.67%) | 6.00 | 5.97 - 6.19 | 0.5074 times | Mon 23 February 2026 | 5.98 (-2.45%) | 6.10 | 5.90 - 6.24 | 0.6854 times | Fri 20 February 2026 | 6.13 (3.37%) | 5.95 | 5.89 - 6.33 | 1.1006 times | Thu 19 February 2026 | 5.93 (-4.2%) | 5.71 | 5.51 - 6.31 | 1.7253 times | Wed 18 February 2026 | 6.19 (3.34%) | 5.99 | 5.89 - 6.25 | 1.0072 times | Tue 17 February 2026 | 5.99 (0%) | 6.05 | 5.96 - 6.12 | 0.7057 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.5973 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.84 and 6.12
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.95 (0.34%) | 5.78 | 5.72 - 6.00 | 0.8325 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.8766 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4204 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1869 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.0936 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9272 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.24 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.4758 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.8444 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.1026 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.5493 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.84 and 6.12
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.95 (0.34%) | 5.78 | 5.72 - 6.00 | 0.16 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.866 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.947 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2565 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9363 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0156 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8903 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0159 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7393 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1731 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7273 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 4.49 and 6.98
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.95 (-14.39%) | 7.02 | 5.51 - 8.00 | 0.113 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7682 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.849 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0849 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.0098 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9607 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4152 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1454 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6537 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.01 | 6.05 |
| 12 day EMA | 6 | 6.01 | 6.03 |
| 20 day EMA | 6.05 | 6.06 | 6.07 |
| 35 day EMA | 6.26 | 6.28 | 6.3 |
| 50 day EMA | 6.49 | 6.51 | 6.53 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.06 |
| 12 day SMA | 6.02 | 6.01 | 6.02 |
| 20 day SMA | 5.96 | 5.96 | 5.95 |
| 35 day SMA | 6.18 | 6.22 | 6.27 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 6.5 | 6.51 | 6.51 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.41 | 6.41 | 6.4 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
