Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 7.76 and 8.62
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.33 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (-7.76%) | 8.81 | 8.18 - 9.04 | 1.4464 times | Thu 29 October 2026 | 8.89 (28.47%) | 7.66 | 7.58 - 9.04 | 4.3468 times | Wed 28 October 2026 | 6.92 (9.67%) | 6.29 | 6.25 - 6.97 | 1.5933 times | Tue 27 October 2026 | 6.31 (-0.63%) | 6.37 | 6.23 - 6.37 | 0.314 times | Mon 26 October 2026 | 6.35 (-1.4%) | 6.53 | 6.27 - 6.55 | 0.4825 times | Fri 23 October 2026 | 6.44 (-0.77%) | 6.44 | 6.20 - 6.49 | 0.4877 times | Thu 22 October 2026 | 6.49 (0.62%) | 6.43 | 6.41 - 6.51 | 0.2404 times | Wed 21 October 2026 | 6.45 (0.47%) | 6.40 | 6.29 - 6.51 | 0.4086 times | Tue 20 October 2026 | 6.42 (1.58%) | 6.42 | 6.36 - 6.54 | 0.408 times | Mon 19 October 2026 | 6.32 (0.32%) | 6.27 | 6.25 - 6.42 | 0.2722 times | Fri 16 October 2026 | 6.30 (-0.16%) | 6.35 | 6.20 - 6.39 | 0.4406 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.22 and 10.03
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (27.33%) | 6.53 | 6.23 - 9.04 | 3.1159 times | Fri 23 October 2026 | 6.44 (2.22%) | 6.27 | 6.20 - 6.54 | 0.6918 times | Fri 16 October 2026 | 6.30 (4.3%) | 6.27 | 5.73 - 6.39 | 0.7918 times | Fri 09 October 2026 | 6.04 (4.14%) | 5.73 | 5.71 - 6.33 | 0.6759 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.6873 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.6535 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 1.0069 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.5556 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.8575 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.9638 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 1.1732 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.91 and 10.34
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (40.65%) | 5.84 | 5.61 - 9.04 | 1.417 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.8059 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.5139 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.3516 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.1756 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.635 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6042 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9139 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7393 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8434 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.0968 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 6.27 and 10.98
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (17.99%) | 7.02 | 4.33 - 9.04 | 0.6158 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7198 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8005 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0081 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.8663 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9111 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3554 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.097 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.626 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.33 | 6.55 |
| 12 day EMA | 6.99 | 6.77 | 6.38 |
| 20 day EMA | 6.7 | 6.54 | 6.29 |
| 35 day EMA | 6.51 | 6.41 | 6.26 |
| 50 day EMA | 6.39 | 6.32 | 6.22 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 6.98 | 6.5 |
| 12 day SMA | 6.78 | 6.59 | 6.34 |
| 20 day SMA | 6.46 | 6.34 | 6.18 |
| 35 day SMA | 6.15 | 6.08 | 6 |
| 50 day SMA | 6.24 | 6.21 | 6.17 |
| 100 day SMA | 5.79 | 5.76 | 5.72 |
| 150 day SMA | 5.69 | 5.67 | 5.64 |
| 200 day SMA | 5.71 | 5.71 | 5.7 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
