Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.33 and 5.52
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.66 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.47 (0.37%) | 5.48 | 5.38 - 5.57 | 1.0884 times | Thu 21 May 2026 | 5.45 (-0.91%) | 5.45 | 5.32 - 5.47 | 0.8193 times | Wed 20 May 2026 | 5.50 (3.38%) | 5.31 | 5.24 - 5.61 | 1.2593 times | Tue 19 May 2026 | 5.32 (-0.37%) | 5.43 | 5.30 - 5.43 | 1.1868 times | Mon 18 May 2026 | 5.34 (-1.48%) | 5.42 | 5.32 - 5.48 | 0.5244 times | Fri 15 May 2026 | 5.42 (-0.55%) | 5.44 | 5.30 - 5.49 | 0.6959 times | Thu 14 May 2026 | 5.45 (3.02%) | 5.33 | 5.30 - 5.51 | 0.9895 times | Wed 13 May 2026 | 5.29 (-2.22%) | 5.41 | 5.25 - 5.41 | 1.4106 times | Tue 12 May 2026 | 5.41 (0.74%) | 5.38 | 5.31 - 5.43 | 0.6588 times | Mon 11 May 2026 | 5.37 (-6.61%) | 5.73 | 5.32 - 5.76 | 1.3669 times | Fri 08 May 2026 | 5.75 (0.35%) | 5.70 | 5.64 - 5.80 | 0.8391 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.36 and 5.73
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.9869 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 1.0362 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.65 | 5.52 - 5.89 | 1.1092 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 2.0511 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.8709 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.6601 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.708 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.8949 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.9137 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.7689 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.3828 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.03 and 5.68
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.47 (-4.37%) | 5.72 | 5.24 - 5.89 | 0.5651 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6771 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0241 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8285 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9451 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.229 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9345 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9432 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8886 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9647 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7378 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.67 and 6.74
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.47 (-21.29%) | 7.02 | 4.93 - 8.00 | 0.2322 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7527 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8371 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0542 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9517 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9528 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4174 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1472 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6547 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.42 | 5.41 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.41 | 5.41 |
| 12 day SMA | 5.46 | 5.47 | 5.49 |
| 20 day SMA | 5.53 | 5.54 | 5.54 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.87 | 5.89 | 5.91 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
