ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BauschHealth

Strong intraday Stock price targets for BauschHealth are 6.45 and 6.76

Intraday Target 16.38
Intraday Target 26.52
Intraday Target 36.6933333333333
Intraday Target 46.83
Intraday Target 57

Daily price and volume Bausch Health

Date Closing Open Range Volume
Wed 21 January 2026 6.65 (-2.06%) 6.85 6.56 - 6.87 1.3051 times
Tue 20 January 2026 6.79 (-2.72%) 6.94 6.71 - 6.94 1.167 times
Fri 16 January 2026 6.98 (-3.86%) 7.62 6.97 - 7.65 0.7079 times
Thu 15 January 2026 7.26 (-2.55%) 7.39 7.20 - 7.45 1.0692 times
Wed 14 January 2026 7.45 (-0.67%) 7.55 7.42 - 7.73 0.7664 times
Tue 13 January 2026 7.50 (0.13%) 7.53 7.23 - 7.67 1.13 times
Mon 12 January 2026 7.49 (1.08%) 7.43 7.35 - 7.59 0.7661 times
Fri 09 January 2026 7.41 (-4.63%) 7.77 7.41 - 7.89 0.9936 times
Thu 08 January 2026 7.77 (-1.65%) 7.85 7.77 - 7.95 0.8292 times
Wed 07 January 2026 7.90 (3.54%) 7.71 7.64 - 8.00 1.2654 times
Tue 06 January 2026 7.63 (3.11%) 7.42 7.38 - 7.91 1.2457 times

 Daily chart BauschHealth

Weekly price and charts BauschHealth

Strong weekly Stock price targets for BauschHealth BHC are 6.42 and 6.8

Weekly Target 16.34
Weekly Target 26.49
Weekly Target 36.7166666666667
Weekly Target 46.87
Weekly Target 57.1

Weekly price and volumes for Bausch Health

Date Closing Open Range Volume
Wed 21 January 2026 6.65 (-4.73%) 6.94 6.56 - 6.94 0.4407 times
Fri 16 January 2026 6.98 (-5.8%) 7.43 6.97 - 7.73 0.7915 times
Fri 09 January 2026 7.41 (2.77%) 7.25 7.16 - 8.00 1.0335 times
Fri 02 January 2026 7.21 (1.12%) 7.18 6.87 - 7.25 0.5149 times
Mon 29 December 2025 7.13 (-0.97%) 7.18 7.10 - 7.25 0.1219 times
Fri 26 December 2025 7.20 (4.65%) 6.91 6.74 - 7.35 1.4114 times
Fri 19 December 2025 6.88 (-0.58%) 6.90 6.70 - 7.07 0.8269 times
Fri 12 December 2025 6.92 (-0.14%) 7.00 6.66 - 7.20 1.2506 times
Fri 05 December 2025 6.93 (9.13%) 6.60 6.53 - 7.55 2.2472 times
Fri 28 November 2025 6.35 (5.31%) 6.03 5.97 - 7.10 1.3614 times
Fri 21 November 2025 6.03 (-3.98%) 6.19 5.91 - 6.34 0.8196 times

 weekly chart BauschHealth

Monthly price and charts BauschHealth

Strong monthly Stock price targets for BauschHealth BHC are 5.89 and 7.33

Monthly Target 15.63
Monthly Target 26.14
Monthly Target 37.07
Monthly Target 47.58
Monthly Target 58.51

Monthly price and volumes Bausch Health

Date Closing Open Range Volume
Wed 21 January 2026 6.65 (-4.32%) 7.02 6.56 - 8.00 0.49 times
Wed 31 December 2025 6.95 (9.45%) 6.60 6.53 - 7.55 1.1947 times
Fri 28 November 2025 6.35 (-9.54%) 6.80 5.91 - 7.10 0.8903 times
Fri 31 October 2025 7.02 (8.84%) 6.47 5.88 - 7.18 0.9657 times
Tue 30 September 2025 6.45 (-13.07%) 7.35 6.40 - 7.74 0.8466 times
Fri 29 August 2025 7.42 (25.98%) 5.78 5.63 - 8.69 1.9168 times
Thu 31 July 2025 5.89 (-11.56%) 6.64 5.50 - 7.24 0.703 times
Mon 30 June 2025 6.66 (47.02%) 4.52 4.41 - 6.81 1.1154 times
Fri 30 May 2025 4.53 (-14.53%) 5.20 4.41 - 5.60 0.6916 times
Wed 30 April 2025 5.30 (-18.08%) 6.39 4.25 - 6.50 1.1859 times
Mon 31 March 2025 6.47 (-13.04%) 7.42 6.32 - 7.48 0.5689 times

 monthly chart BauschHealth

Yearly price and charts BauschHealth

Strong yearly Stock price targets for BauschHealth BHC are 5.89 and 7.33

Yearly Target 15.63
Yearly Target 26.14
Yearly Target 37.07
Yearly Target 47.58
Yearly Target 58.51

Yearly price and volumes Bausch Health

Date Closing Open Range Volume
Wed 21 January 2026 6.65 (-4.32%) 7.02 6.56 - 8.00 0.0298 times
Wed 31 December 2025 6.95 (-13.77%) 8.05 4.25 - 8.69 0.7754 times
Tue 31 December 2024 8.06 (0.5%) 7.93 3.96 - 11.46 0.8569 times
Fri 29 December 2023 8.02 (27.71%) 6.31 5.57 - 10.23 1.0951 times
Fri 30 December 2022 6.28 (-77.25%) 27.94 4.00 - 28.08 2.0286 times
Fri 31 December 2021 27.61 (32.74%) 21.00 20.92 - 34.80 0.9697 times
Thu 31 December 2020 20.80 (-30.48%) 30.23 11.15 - 30.39 1.4285 times
Tue 31 December 2019 29.92 (61.99%) 18.71 18.48 - 31.97 1.1562 times
Mon 31 December 2018 18.47 (0%) 22.77 17.20 - 28.45 0.6598 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BauschHealth

Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BauschHealth (BHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.

BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BauschHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.3 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.

BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bausch Health BHC

DMA (daily moving average) of Bausch Health BHC

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.35
20 day DMA 7.27
35 day DMA 7.13
50 day DMA 6.89
100 day DMA 6.78
150 day DMA 6.75
200 day DMA 6.27

EMA (exponential moving average) of Bausch Health BHC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.967.117.27
12 day EMA7.177.267.34
20 day EMA7.177.237.28
35 day EMA7.067.087.1
50 day EMA6.896.96.9

SMA (simple moving average) of Bausch Health BHC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.27.34
12 day SMA7.357.47.41
20 day SMA7.277.287.28
35 day SMA7.137.127.1
50 day SMA6.896.896.89
100 day SMA6.786.786.79
150 day SMA6.756.746.73
200 day SMA6.276.266.26

Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top