BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.71 and 5.41
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.54 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.02 (4.37%) | 4.68 | 4.40 - 5.10 | 2.3251 times |
| Tue 08 April 2025 | 4.81 (-8.56%) | 5.42 | 4.76 - 5.45 | 1.2435 times |
| Mon 07 April 2025 | 5.26 (-1.31%) | 5.13 | 4.75 - 5.32 | 1.3671 times |
| Fri 04 April 2025 | 5.33 (0%) | 5.55 | 5.10 - 5.57 | 1.0708 times |
| Fri 04 April 2025 | 5.33 (-6%) | 5.55 | 5.10 - 5.57 | 1.0708 times |
| Thu 03 April 2025 | 5.67 (-7.2%) | 6.07 | 5.65 - 6.13 | 0.6943 times |
| Wed 02 April 2025 | 6.11 (-2.24%) | 6.22 | 6.06 - 6.24 | 0.4455 times |
| Tue 01 April 2025 | 6.25 (-3.55%) | 6.39 | 6.25 - 6.50 | 0.4542 times |
| Fri 28 March 2025 | 6.48 (-4.85%) | 6.71 | 6.45 - 6.75 | 0.4601 times |
| Wed 26 March 2025 | 6.81 (-6.33%) | 6.97 | 6.59 - 7.01 | 0.8685 times |
| Mon 24 March 2025 | 7.27 (1.54%) | 7.18 | 7.10 - 7.30 | 0.5105 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.19 and 5.24
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.02 (-5.82%) | 5.13 | 4.40 - 5.45 | 1.7479 times |
| Fri 04 April 2025 | 5.33 (0%) | 5.55 | 5.10 - 5.57 | 0.3792 times |
| Fri 04 April 2025 | 5.33 (-17.75%) | 6.39 | 5.10 - 6.50 | 0.9437 times |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.6513 times |
| Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 0.9468 times |
| Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.7403 times |
| Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.7301 times |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 1.1668 times |
| Fri 21 February 2025 | 7.31 (12.29%) | 6.43 | 6.32 - 7.49 | 1.4371 times |
| Wed 19 February 2025 | 6.51 (5.68%) | 6.19 | 6.13 - 6.57 | 1.2567 times |
| Fri 14 February 2025 | 6.16 (-4.5%) | 6.43 | 6.12 - 6.45 | 1.7506 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 3.66 and 5.76
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.02 (-22.53%) | 6.39 | 4.40 - 6.50 | 0.4875 times |
| Fri 28 March 2025 | 6.48 (-12.9%) | 7.42 | 6.45 - 7.48 | 0.4871 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.1914 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.395 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4229 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6751 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.7246 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.1603 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.8728 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.5833 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.8388 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 2.78 and 6.65
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.02 (-37.72%) | 8.05 | 4.40 - 8.27 | 0.2218 times |
| Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8206 times |
| Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0384 times |
| Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9235 times |
| Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9195 times |
| Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3545 times |
| Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.0963 times |
| Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6256 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bausch Health BHC looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.32 | 5.57 |
| 12 day EMA | 5.75 | 5.88 | 6.08 |
| 20 day EMA | 6.11 | 6.23 | 6.38 |
| 35 day EMA | 6.45 | 6.53 | 6.63 |
| 50 day EMA | 6.67 | 6.74 | 6.82 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.28 | 5.54 |
| 12 day SMA | 5.96 | 6.13 | 6.32 |
| 20 day SMA | 6.38 | 6.47 | 6.59 |
| 35 day SMA | 6.72 | 6.76 | 6.8 |
| 50 day SMA | 6.76 | 6.81 | 6.87 |
| 100 day SMA | 7.31 | 7.35 | 7.4 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
