Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.97 and 5.14
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.28 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-1.94%) | 5.20 | 5.05 - 5.22 | 0.8912 times | Thu 11 June 2026 | 5.16 (0.19%) | 5.16 | 5.13 - 5.25 | 0.5705 times | Wed 10 June 2026 | 5.15 (-0.39%) | 5.10 | 5.10 - 5.33 | 0.9283 times | Tue 09 June 2026 | 5.17 (0.98%) | 5.17 | 5.09 - 5.26 | 0.869 times | Mon 08 June 2026 | 5.12 (-4.66%) | 5.41 | 5.09 - 5.43 | 0.739 times | Fri 05 June 2026 | 5.37 (2.09%) | 5.27 | 5.16 - 5.39 | 0.8849 times | Thu 04 June 2026 | 5.26 (6.26%) | 5.06 | 5.00 - 5.28 | 1.5274 times | Wed 03 June 2026 | 4.95 (-1.39%) | 5.00 | 4.94 - 5.03 | 1.2405 times | Tue 02 June 2026 | 5.02 (-5.46%) | 5.31 | 4.99 - 5.31 | 1.6107 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.32 | 5.22 - 5.43 | 0.7385 times | Fri 29 May 2026 | 5.36 (-0.92%) | 5.39 | 5.28 - 5.41 | 1.2147 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.87 and 5.25
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 1.0106 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.5172 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.8263 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.8837 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.9278 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.65 | 5.52 - 5.89 | 0.9932 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.8365 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.7798 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.591 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6339 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.8012 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.76 and 5.25
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-5.6%) | 5.32 | 4.94 - 5.43 | 0.5193 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8246 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7846 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1867 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.96 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0952 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.4242 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0828 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.093 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 1.0296 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.2766 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.46 and 6.53
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-27.19%) | 7.02 | 4.93 - 8.00 | 0.2653 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7498 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.834 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0502 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9443 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9492 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4121 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1429 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6522 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.17 | 5.18 |
| 12 day EMA | 5.2 | 5.22 | 5.23 |
| 20 day EMA | 5.26 | 5.28 | 5.29 |
| 35 day EMA | 5.33 | 5.35 | 5.36 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.21 |
| 12 day SMA | 5.2 | 5.22 | 5.24 |
| 20 day SMA | 5.28 | 5.3 | 5.31 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 5.47 | 5.48 | 5.48 |
| 100 day SMA | 5.57 | 5.59 | 5.61 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
