BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 7.31 and 7.55
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.74 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.44 (-2.75%) | 7.59 | 7.41 - 7.65 | 0.3602 times |
| Thu 27 February 2025 | 7.65 (-0.65%) | 7.70 | 7.63 - 7.89 | 0.534 times |
| Wed 26 February 2025 | 7.70 (2.12%) | 7.53 | 7.41 - 7.73 | 0.4659 times |
| Tue 25 February 2025 | 7.54 (5.16%) | 7.20 | 7.20 - 7.70 | 0.9053 times |
| Mon 24 February 2025 | 7.17 (-1.92%) | 7.27 | 7.05 - 7.37 | 0.7569 times |
| Fri 21 February 2025 | 7.31 (1.81%) | 7.17 | 7.10 - 7.40 | 0.9317 times |
| Thu 20 February 2025 | 7.18 (10.29%) | 6.96 | 6.96 - 7.49 | 1.8904 times |
| Wed 19 February 2025 | 6.51 (0%) | 6.43 | 6.32 - 6.57 | 0.9004 times |
| Wed 19 February 2025 | 6.51 (2.36%) | 6.43 | 6.32 - 6.57 | 0.9004 times |
| Tue 18 February 2025 | 6.36 (3.25%) | 6.19 | 6.13 - 6.39 | 2.3548 times |
| Fri 14 February 2025 | 6.16 (-3.45%) | 6.39 | 6.12 - 6.42 | 0.9167 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.25 and 8.09
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 0.7559 times |
| Fri 21 February 2025 | 7.31 (12.29%) | 6.43 | 6.32 - 7.49 | 0.9311 times |
| Wed 19 February 2025 | 6.51 (5.68%) | 6.19 | 6.13 - 6.57 | 0.8142 times |
| Fri 14 February 2025 | 6.16 (-4.5%) | 6.43 | 6.12 - 6.45 | 1.1342 times |
| Fri 07 February 2025 | 6.45 (-13.19%) | 7.24 | 6.25 - 7.47 | 1.2269 times |
| Fri 31 January 2025 | 7.43 (-3.76%) | 7.73 | 7.26 - 8.01 | 1.0666 times |
| Fri 24 January 2025 | 7.72 (3.76%) | 7.50 | 7.31 - 8.02 | 2.5993 times |
| Fri 17 January 2025 | 7.44 (0%) | 7.50 | 7.43 - 7.67 | 0.2921 times |
| Fri 17 January 2025 | 7.44 (0.54%) | 7.80 | 7.30 - 7.80 | 0.9612 times |
| Mon 13 January 2025 | 7.40 (-6.09%) | 7.80 | 7.37 - 7.80 | 0.2184 times |
| Fri 10 January 2025 | 7.88 (0.64%) | 7.80 | 7.72 - 8.03 | 0.1908 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.78 and 8.55
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.0619 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.2433 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.3769 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6017 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.6459 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.0342 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.7779 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.3025 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.7476 times |
| Fri 31 May 2024 | 6.56 (-25.11%) | 8.75 | 6.09 - 9.01 | 1.2081 times |
| Tue 30 April 2024 | 8.76 (-17.44%) | 10.59 | 8.36 - 11.46 | 1.4048 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 5.71 and 7.86
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.44 (-7.69%) | 8.05 | 6.12 - 8.27 | 0.1623 times |
| Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8269 times |
| Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0463 times |
| Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9382 times |
| Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9265 times |
| Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3648 times |
| Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1046 times |
| Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6304 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.45 | 7.35 |
| 12 day EMA | 7.2 | 7.16 | 7.07 |
| 20 day EMA | 7.14 | 7.11 | 7.05 |
| 35 day EMA | 7.19 | 7.18 | 7.15 |
| 50 day EMA | 7.37 | 7.37 | 7.36 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.47 | 7.38 |
| 12 day SMA | 6.99 | 6.9 | 6.8 |
| 20 day SMA | 6.89 | 6.89 | 6.88 |
| 35 day SMA | 7.18 | 7.18 | 7.18 |
| 50 day SMA | 7.34 | 7.34 | 7.34 |
| 100 day SMA | 7.83 | 7.84 | 7.85 |
| 150 day SMA | 7.39 | 7.38 | 7.37 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
