Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.35 and 5.69
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.92 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (-1.22%) | 5.72 | 5.38 - 5.72 | 1.4623 times | Thu 30 April 2026 | 5.72 (2.33%) | 5.85 | 5.71 - 6.29 | 2.9193 times | Wed 29 April 2026 | 5.59 (-1.41%) | 5.59 | 5.47 - 5.66 | 0.7431 times | Tue 28 April 2026 | 5.67 (1.61%) | 5.62 | 5.60 - 5.79 | 1.2122 times | Mon 27 April 2026 | 5.58 (-0.89%) | 5.62 | 5.57 - 5.78 | 0.6825 times | Fri 24 April 2026 | 5.63 (1.62%) | 5.62 | 5.49 - 5.63 | 0.6204 times | Thu 23 April 2026 | 5.54 (-2.46%) | 5.69 | 5.51 - 5.73 | 0.6678 times | Wed 22 April 2026 | 5.68 (-0.87%) | 5.78 | 5.56 - 5.79 | 0.4044 times | Tue 21 April 2026 | 5.73 (-3.05%) | 5.89 | 5.71 - 5.92 | 0.6984 times | Mon 20 April 2026 | 5.91 (0.17%) | 5.85 | 5.80 - 5.97 | 0.5895 times | Fri 17 April 2026 | 5.90 (1.37%) | 5.90 | 5.83 - 5.95 | 0.7449 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.52 and 6.43
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.6808 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.7137 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.5409 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.5802 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7333 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7487 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6301 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1331 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.371 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.8682 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4068 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.35 and 5.69
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (-1.22%) | 5.72 | 5.38 - 5.72 | 0.0701 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6994 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0579 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8928 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9763 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2953 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9653 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.047 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9178 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0782 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7621 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.76 and 6.83
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (-18.71%) | 7.02 | 4.93 - 8.00 | 0.2033 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7604 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8403 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0739 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9893 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.951 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4009 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1338 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.647 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.62 |
| 12 day EMA | 5.64 | 5.64 | 5.63 |
| 20 day EMA | 5.61 | 5.61 | 5.6 |
| 35 day EMA | 5.61 | 5.61 | 5.6 |
| 50 day EMA | 5.57 | 5.57 | 5.56 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.6 |
| 12 day SMA | 5.7 | 5.71 | 5.71 |
| 20 day SMA | 5.63 | 5.61 | 5.61 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 6.08 | 6.09 | 6.11 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.38 | 6.39 | 6.39 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
