Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.64 and 7.32
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.88 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.98 (-3.86%) | 7.62 | 6.97 - 7.65 | 0.6915 times | Thu 15 January 2026 | 7.26 (-2.55%) | 7.39 | 7.20 - 7.45 | 1.0445 times | Wed 14 January 2026 | 7.45 (-0.67%) | 7.55 | 7.42 - 7.73 | 0.7487 times | Tue 13 January 2026 | 7.50 (0.13%) | 7.53 | 7.23 - 7.67 | 1.1039 times | Mon 12 January 2026 | 7.49 (1.08%) | 7.43 | 7.35 - 7.59 | 0.7483 times | Fri 09 January 2026 | 7.41 (-4.63%) | 7.77 | 7.41 - 7.89 | 0.9706 times | Thu 08 January 2026 | 7.77 (-1.65%) | 7.85 | 7.77 - 7.95 | 0.81 times | Wed 07 January 2026 | 7.90 (3.54%) | 7.71 | 7.64 - 8.00 | 1.2361 times | Tue 06 January 2026 | 7.63 (3.11%) | 7.42 | 7.38 - 7.91 | 1.2169 times | Mon 05 January 2026 | 7.40 (2.64%) | 7.25 | 7.16 - 7.64 | 1.4294 times | Fri 02 January 2026 | 7.21 (3.74%) | 7.02 | 6.93 - 7.25 | 1.3516 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.6 and 7.36
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.7626 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 0.9958 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.4961 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1175 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.3598 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.7967 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.205 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.1652 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.3117 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.7897 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.6241 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.42 and 7.49
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.98 (0.43%) | 7.02 | 6.93 - 8.00 | 0.4075 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2051 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.898 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9741 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8539 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9334 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.709 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1251 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6976 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1962 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5738 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 6.42 and 7.49
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.98 (0.43%) | 7.02 | 6.93 - 8.00 | 0.0246 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7759 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8574 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0957 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.0298 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9703 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4293 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1568 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6602 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.41 | 7.49 |
| 12 day EMA | 7.34 | 7.4 | 7.42 |
| 20 day EMA | 7.28 | 7.31 | 7.31 |
| 35 day EMA | 7.1 | 7.11 | 7.1 |
| 50 day EMA | 6.91 | 6.91 | 6.9 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.42 | 7.52 |
| 12 day SMA | 7.41 | 7.43 | 7.41 |
| 20 day SMA | 7.28 | 7.27 | 7.26 |
| 35 day SMA | 7.1 | 7.08 | 7.05 |
| 50 day SMA | 6.89 | 6.89 | 6.88 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.26 | 6.25 | 6.25 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
