Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.44 and 6.64
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.8 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.56 (-2.96%) | 6.71 | 6.52 - 6.72 | 0.6943 times | Thu 03 September 2026 | 6.76 (-1.02%) | 6.91 | 6.62 - 6.99 | 0.9065 times | Wed 02 September 2026 | 6.83 (5.56%) | 6.28 | 6.28 - 6.87 | 0.977 times | Tue 01 September 2026 | 6.47 (1.57%) | 6.39 | 6.34 - 6.74 | 1.0766 times | Mon 31 August 2026 | 6.37 (0.79%) | 6.36 | 6.14 - 6.38 | 1.0538 times | Fri 28 August 2026 | 6.32 (0.32%) | 6.29 | 6.23 - 6.36 | 0.5848 times | Thu 27 August 2026 | 6.30 (-3.23%) | 6.47 | 6.29 - 6.47 | 1.2157 times | Wed 26 August 2026 | 6.51 (-3.27%) | 6.69 | 6.50 - 6.82 | 0.9 times | Tue 25 August 2026 | 6.73 (0.75%) | 6.74 | 6.46 - 6.74 | 1.4517 times | Mon 24 August 2026 | 6.68 (3.73%) | 6.44 | 6.43 - 6.71 | 1.1397 times | Fri 21 August 2026 | 6.44 (-5.43%) | 6.80 | 6.38 - 6.87 | 1.6892 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.35 and 7.2
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.6754 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.7592 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9241 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6426 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.2677 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.4299 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.598 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4474 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.4885 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.767 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.2924 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.42 and 7.13
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.56 (2.98%) | 6.39 | 6.28 - 6.99 | 0.185 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.6745 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.495 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3003 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7024 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6683 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0109 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8177 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9329 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2131 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9224 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.61 and 7.28
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.56 (-5.61%) | 7.02 | 4.33 - 8.00 | 0.4962 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.73 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8119 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0224 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.8929 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9241 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3747 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1127 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6349 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.63 | 6.57 |
| 12 day EMA | 6.55 | 6.55 | 6.51 |
| 20 day EMA | 6.43 | 6.42 | 6.38 |
| 35 day EMA | 6.1 | 6.07 | 6.03 |
| 50 day EMA | 5.72 | 5.69 | 5.65 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.55 | 6.46 |
| 12 day SMA | 6.57 | 6.59 | 6.61 |
| 20 day SMA | 6.54 | 6.53 | 6.48 |
| 35 day SMA | 6.06 | 6.01 | 5.96 |
| 50 day SMA | 5.7 | 5.67 | 5.63 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
