Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.82 and 5.02
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.06 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (2.73%) | 4.85 | 4.74 - 4.94 | 0.5357 times | Wed 01 July 2026 | 4.77 (-3.25%) | 4.85 | 4.76 - 4.95 | 0.6354 times | Tue 30 June 2026 | 4.93 (1.65%) | 4.80 | 4.80 - 5.02 | 1.0039 times | Mon 29 June 2026 | 4.85 (1.68%) | 4.75 | 4.63 - 4.89 | 1.1236 times | Fri 26 June 2026 | 4.77 (-9.66%) | 5.27 | 4.71 - 5.95 | 3.01 times | Thu 25 June 2026 | 5.28 (5.81%) | 5.00 | 5.00 - 5.41 | 0.8691 times | Wed 24 June 2026 | 4.99 (3.96%) | 4.83 | 4.82 - 5.09 | 0.6099 times | Tue 23 June 2026 | 4.80 (2.78%) | 4.69 | 4.67 - 4.80 | 0.317 times | Mon 22 June 2026 | 4.67 (-2.1%) | 4.75 | 4.61 - 4.75 | 0.7522 times | Thu 18 June 2026 | 4.77 (0.21%) | 4.78 | 4.57 - 4.80 | 1.1431 times | Wed 17 June 2026 | 4.76 (-4.03%) | 4.97 | 4.75 - 4.99 | 0.4724 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.77 and 5.16
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.1503 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.9383 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.9657 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.7515 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.1283 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.6145 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.6572 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.69 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.65 | 5.52 - 5.89 | 0.7386 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.3658 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.5799 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.82 and 5.03
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (-0.61%) | 4.85 | 4.74 - 4.95 | 0.1118 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.5129 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8172 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7776 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1761 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9514 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0854 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.4114 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0731 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0832 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 1.0204 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.02 and 6.45
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (-29.5%) | 7.02 | 4.57 - 8.00 | 0.3187 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7453 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8289 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0438 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9325 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9434 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4034 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1359 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6482 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.91 |
| 12 day EMA | 4.91 | 4.91 | 4.94 |
| 20 day EMA | 4.99 | 5 | 5.02 |
| 35 day EMA | 5.13 | 5.14 | 5.16 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.92 | 4.96 |
| 12 day SMA | 4.87 | 4.88 | 4.9 |
| 20 day SMA | 4.99 | 4.99 | 5 |
| 35 day SMA | 5.14 | 5.15 | 5.17 |
| 50 day SMA | 5.28 | 5.3 | 5.32 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 6.02 | 6.03 | 6.05 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
