Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.33 and 6.51
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.62 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (1.58%) | 6.42 | 6.36 - 6.54 | 1.1252 times | Mon 19 October 2026 | 6.32 (0.32%) | 6.27 | 6.25 - 6.42 | 0.7508 times | Fri 16 October 2026 | 6.30 (-0.16%) | 6.35 | 6.20 - 6.39 | 1.2152 times | Thu 15 October 2026 | 6.31 (7.13%) | 5.95 | 5.95 - 6.35 | 1.278 times | Wed 14 October 2026 | 5.89 (0%) | 5.89 | 5.85 - 6.05 | 0.9708 times | Tue 13 October 2026 | 5.89 (-0.67%) | 5.91 | 5.73 - 5.92 | 0.8636 times | Mon 12 October 2026 | 5.93 (-1.82%) | 6.27 | 5.77 - 6.35 | 1.4081 times | Fri 09 October 2026 | 6.04 (0%) | 6.05 | 6.02 - 6.17 | 0.574 times | Thu 08 October 2026 | 6.04 (-1.79%) | 6.14 | 6.02 - 6.20 | 0.7029 times | Wed 07 October 2026 | 6.15 (2.16%) | 6.04 | 6.02 - 6.33 | 1.1113 times | Tue 06 October 2026 | 6.02 (2.21%) | 5.94 | 5.83 - 6.11 | 1.6908 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.34 and 6.63
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (1.9%) | 6.27 | 6.25 - 6.54 | 0.3397 times | Fri 16 October 2026 | 6.30 (4.3%) | 6.27 | 5.73 - 6.39 | 1.0385 times | Fri 09 October 2026 | 6.04 (4.14%) | 5.73 | 5.71 - 6.33 | 0.8864 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.9015 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.8571 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 1.3205 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.7287 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 1.1246 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 1.2641 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 1.5387 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 1.07 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.02 and 6.95
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (10.12%) | 5.84 | 5.61 - 6.54 | 0.5765 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.8848 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.6622 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.484 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2907 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6972 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6634 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0034 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8117 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.926 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2042 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.54 and 7.21
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (-7.63%) | 7.02 | 4.33 - 8.00 | 0.5643 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7242 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8054 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0143 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.8778 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9167 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3637 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1037 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6299 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.2 | 6.14 |
| 12 day EMA | 6.12 | 6.07 | 6.03 |
| 20 day EMA | 6.07 | 6.03 | 6 |
| 35 day EMA | 6.11 | 6.09 | 6.08 |
| 50 day EMA | 6.19 | 6.18 | 6.17 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.14 | 6.06 |
| 12 day SMA | 6.1 | 6.05 | 6 |
| 20 day SMA | 5.96 | 5.93 | 5.89 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.58 | 5.58 | 5.57 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
