ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHC Historical charts - Bausch Health Companies Inc.

Historical charts for Stock BHC - Share Bausch Health Companies Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.63
  • 12Day Average: 5.46
  • 20Day Average: 5.3
  • 50Day Average: 5.58
  • 100Day Average: 6.18
  • 150Day Average: 6.3

BHC Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.46, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 5.74 5.70 to 5.82 1.06% 0.53 times
14 Tue Apr 2026 5.68 5.68 to 5.85 -0.7% 0.84 times
13 Mon Apr 2026 5.72 5.54 to 5.75 1.96% 0.68 times
10 Fri Apr 2026 5.61 5.33 to 5.63 4.08% 1.23 times
09 Thu Apr 2026 5.39 5.22 to 5.39 0.75% 0.76 times
08 Wed Apr 2026 5.35 5.27 to 5.51 1.71% 1 times
07 Tue Apr 2026 5.26 5.19 to 5.36 -2.77% 0.8 times
06 Mon Apr 2026 5.41 5.33 to 5.43 1.12% 0.62 times
02 Thu Apr 2026 5.35 5.35 to 5.59 -4.12% 1.38 times
01 Wed Apr 2026 5.58 5.40 to 5.62 3.33% 1.14 times
31 Tue Mar 2026 5.40 5.10 to 5.41 7.36% 1.55 times
30 Mon Mar 2026 5.03 5.00 to 5.10 0.2% 1.53 times

Technical analysis forecast of BHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHC BHC at this time. Stock is rising and might rise more.

It appears as if BHC BHC gave a large move recently.

Stock of BHC (BHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHC stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.45 as target. However if you take a buy trade in BHC, then use 5.7 as stoploss and 6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHC Historical charts - Share Bausch Health Companies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHC Historical charts - Share Bausch Health Companies Inc.

 

Back to top