Munafa Stock Market Course + Intraday & FNO calls 
Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bausch Health (BHC)
Technical Analysis Report for NYSE stock BHC Bausch Health. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BHC Bausch Health then click here. or read Experts views on Bausch Health or Forecast & share price targets of Bausch Health
Bausch Health Opened at 7.44 and Closed at: 6.93, which is -6.49% of previous session's close. It moved within a range of 6.92 and 7.44
The session was a Bearish session with an average volume of 2157500, which is -119.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 6.67 and resistance for tomorrow is 7.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.75, 6.58 resistance for tomorrow's hourly charts is 7.27, 7.62
10 Day SMA for Bausch Health (BHC) is 6.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bausch Health (BHC) is 6.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bausch Health (BHC) is 6.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bausch Health is 6.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bausch Health is at 6.52 and 200 DMA is at 6.24, while 50 DMA and 100 DMA are at 6.44 and 6.68 respectively
Bausch Health (BHC) moving average of 20 SMA is at 6.52 and 20 EMA is at 6.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.93 | 6.52 | 6.62 |
| 04 Thu Dec | 7.38 | 6.51 | 6.59 |
| 03 Wed Dec | 7.05 | 6.48 | 6.51 |
| 02 Tue Dec | 6.90 | 6.46 | 6.45 |
| 01 Mon Dec | 7.05 | 6.47 | 6.4 |
| 28 Fri Nov | 6.35 | 6.47 | 6.33 |
Bausch Health (BHC) moving average of 50 SMA is at 6.44 and 50 EMA is at 6.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.93 | 6.44 | 6.55 |
| 04 Thu Dec | 7.38 | 6.43 | 6.53 |
| 03 Wed Dec | 7.05 | 6.42 | 6.5 |
| 02 Tue Dec | 6.90 | 6.41 | 6.48 |
| 01 Mon Dec | 7.05 | 6.41 | 6.46 |
| 28 Fri Nov | 6.35 | 6.4 | 6.44 |
Bausch Health (BHC) moving average of 100 SMA is at 6.68 and 100 EMA is at 6.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.93 | 6.68 | 6.53 |
| 04 Thu Dec | 7.38 | 6.68 | 6.52 |
| 03 Wed Dec | 7.05 | 6.67 | 6.5 |
| 02 Tue Dec | 6.90 | 6.66 | 6.49 |
| 01 Mon Dec | 7.05 | 6.66 | 6.48 |
| 28 Fri Nov | 6.35 | 6.65 | 6.47 |
Bausch Health (BHC) moving average of 200 SMA is at 6.24 and 200 EMA is at 6.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.93 | 6.24 | 6.54 |
| 04 Thu Dec | 7.38 | 6.24 | 6.54 |
| 03 Wed Dec | 7.05 | 6.23 | 6.53 |
| 02 Tue Dec | 6.90 | 6.23 | 6.52 |
| 01 Mon Dec | 7.05 | 6.22 | 6.52 |
| 28 Fri Nov | 6.35 | 6.22 | 6.51 |
Bausch Health has performed better than Zoetis Inc in short term. Holding Bausch Health could be a better choice for now!
Zimmer Biomet has performed better than Bausch Health in short term. You could have earned much better returns by investing in Zimmer Biomet, about 2.32% more returns!
Bausch Health has performed better than Universal Health in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Tenet Healthcare in short term. Holding Bausch Health could be a better choice for now!
Teva Pharmaceutical has performed better than Bausch Health in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 14.52% more returns!
Arcus Biosciences has performed better than Bausch Health in short term. You could have earned much better returns by investing in Arcus Biosciences, about 27.59% more returns!
Bausch Health has performed better than Boston Scientific in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Cigna Corporation in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Centene Corporation in short term. Holding Bausch Health could be a better choice for now!
Charles River has performed better than Bausch Health in short term. You could have earned much better returns by investing in Charles River, about 5.47% more returns!
Globus Medical has performed better than Bausch Health in short term. You could have earned much better returns by investing in Globus Medical, about 4.37% more returns!
Bausch Health has performed better than Glaxosmithkline Plc in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Hca Healthcare in short term. Holding Bausch Health could be a better choice for now!
Inspire Medical has performed better than Bausch Health in short term. You could have earned much better returns by investing in Inspire Medical, about 63.06% more returns!
Bausch Health has performed better than Mednax Inc in short term. Holding Bausch Health could be a better choice for now!
Merck Company has performed better than Bausch Health in short term. You could have earned much better returns by investing in Merck Company, about 11.37% more returns!
Bausch Health has performed better than Msa Safety in short term. Holding Bausch Health could be a better choice for now!
Nu Skin has performed better than Bausch Health in short term. You could have earned much better returns by investing in Nu Skin, about 5.22% more returns!
Novartis Ag has performed better than Bausch Health in short term. You could have earned much better returns by investing in Novartis Ag, about 0.39% more returns!
Bausch Health Technical analysis of indicators
Price action analysis of Bausch Health (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bausch Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Bausch Health BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health BHC stock. Volume based technical analysis of Bausch Health BHC stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BHC Bausch Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHC Experts View which covers a lot of information including buying and selling signals
BHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bausch Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
