Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 183.46 | 184.36 | 185.19 | 182.80 |
| 01 Fri May | 184.74 | 185.45 | 187.18 | 184.01 |
| 30 Thu Apr | 187.37 | 188.47 | 190.00 | 186.87 |
| 29 Wed Apr | 185.20 | 183.93 | 187.00 | 181.73 |
| 28 Tue Apr | 186.68 | 186.91 | 187.98 | 185.41 |
Stock of Astrazeneca PLC closed at 183.46 and it opened at 184.36
It moved inside a range of 182.80 and 185.19
52 week High is 212.71 and 52 week Low is 36.15
Financial Year High is 207.30 and Low is 181.73
This year High is 212.71 and Low is 181.73
Astrazeneca PLC AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been negative, with total returns of -21.34, which is -10.42% with investment starting at 204.80.
An investment of 100,000 bucks in Astrazeneca PLC would have become 89580 bucks today.
Astrazeneca PLC AZN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astrazeneca PLC AZN at this time.
It appears as if Astrazeneca PLC AZN gave a large move recently.
Stock of Astrazeneca PLC (AZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Astrazeneca PLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazeneca PLC stays below 188.1, but if it comes above 188.1, then a intra day buy could be more profitable.
If you take a sell trade below 188.1, then use 188.1 as stoploss and 178.9 as target. However if you take a buy trade in Astrazeneca PLC, then use 188.1 as stoploss and 195.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.9
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.8
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.7
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.6
Astrazeneca PLC AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been negative, with total returns of -20.74, which is -10.16% with investment starting at 204.20.
An investment of 100,000 bucks in Astrazeneca PLC would have become 89840 bucks today.
Astrazeneca PLC AZN moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 0.9
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 8.4 HC: 7.2 LC: 1.2 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 1.3
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 139.66, which is 318.86% with investment starting at 43.80.
An investment of 100,000 bucks in Astrazeneca PLC would have become 418860 bucks today.
Astrazeneca PLC AZN moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.
Monthly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0.9
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 10.5 HC: 9.3 LC: 1.2 OC: 7
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 13.1 HC: 9.5 LC: 3.3 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 15.8 HC: 2 LC: 13.5 OC: 13.5
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 24 Thu Sep 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 8.1 HC: 4.9 LC: 3 OC: 1.8
Astrazeneca PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
