Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 162.70 | 164.66 | 164.72 | 161.13 |
| 03 Thu Sep | 164.77 | 165.64 | 165.74 | 162.24 |
| 02 Wed Sep | 161.63 | 162.54 | 164.69 | 160.87 |
| 01 Tue Sep | 162.47 | 163.66 | 164.24 | 161.39 |
| 31 Mon Aug | 162.13 | 162.70 | 163.75 | 161.95 |
Stock of Astrazeneca PLC closed at 162.70 and it opened at 164.66
It moved inside a range of 161.13 and 164.72
52 week High is 212.71 and 52 week Low is 51.69
Financial Year High is 207.30 and Low is 153.41
This year High is 212.71 and Low is 153.41
Astrazeneca PLC AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been negative, with total returns of -1.79, which is -1.09% with investment starting at 164.49.
An investment of 100,000 bucks in Astrazeneca PLC would have become 98910 bucks today.
Astrazeneca PLC AZN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca PLC AZN at this time.
It appears as if Astrazeneca PLC AZN gave a large move recently.
Stock of Astrazeneca PLC (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Astrazeneca PLC is bullish for shortterm, and stock might move up till 166 or till 170.2. Use a stoploss of 162.44 and if this stock hits its stoploss, then it can fall down till 158.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.1
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.3
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.4
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.7
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been negative, with total returns of -25.71, which is -13.65% with investment starting at 188.41.
An investment of 100,000 bucks in Astrazeneca PLC would have become 86350 bucks today.
Astrazeneca PLC AZN moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.9
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.6 HC: 4.6 LC: 0.9 OC: 3.4
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 7.9
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.3 HC: 4 LC: 1.2 OC: 1.3
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 4.6
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 110, which is 208.73% with investment starting at 52.70.
An investment of 100,000 bucks in Astrazeneca PLC would have become 308730 bucks today.
Astrazeneca PLC AZN moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 4.12% of returns per month.
Monthly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.9
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 10.9 HC: 4.6 LC: 6.1 OC: 8.3
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 19.7 HC: 15.8 LC: 3.4 OC: 3.8
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 2.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 1.4
Astrazeneca PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


