Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 195.15 | 189.52 | 196.41 | 189.17 |
| 01 Wed Jul | 183.86 | 187.07 | 187.65 | 183.49 |
| 30 Tue Jun | 189.62 | 190.31 | 190.46 | 186.16 |
| 29 Mon Jun | 190.95 | 189.25 | 191.13 | 188.45 |
| 26 Fri Jun | 188.41 | 184.28 | 189.57 | 184.28 |
Stock of Astrazeneca PLC closed at 195.15 and it opened at 189.52
It moved inside a range of 189.17 and 196.41
52 week High is 212.71 and 52 week Low is 42.84
Financial Year High is 207.30 and Low is 173.66
This year High is 212.71 and Low is 173.66
Astrazeneca PLC AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been positive, with total returns of 16.44, which is 9.2% with investment starting at 178.71.
An investment of 100,000 bucks in Astrazeneca PLC would have become 109200 bucks today.
Astrazeneca PLC AZN moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca PLC AZN at this time.
It appears as if Astrazeneca PLC AZN gave a large move recently.
Stock of Astrazeneca PLC (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Astrazeneca PLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.1, for a target of 187.9 or 182.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 3.8 HC: 0.7 LC: 3.2 OC: 3.6
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.1
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 2.9
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been positive, with total returns of 5.4, which is 2.85% with investment starting at 189.75.
An investment of 100,000 bucks in Astrazeneca PLC would have become 102850 bucks today.
Astrazeneca PLC AZN moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 7 HC: 0.7 LC: 6.4 OC: 3.8
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 8.3 HC: 0.6 LC: 7.6 OC: 8.2
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.6
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 0.5
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Astrazeneca PLC AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 143.97, which is 281.3% with investment starting at 51.18.
An investment of 100,000 bucks in Astrazeneca PLC would have become 381300 bucks today.
Astrazeneca PLC AZN moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 7 HC: 0.7 LC: 6.4 OC: 3.8
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 2.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 1.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 10.5 HC: 9.3 LC: 1.2 OC: 7
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 13.1 HC: 9.5 LC: 3.3 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
