ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 193.40 194.02 195.90 190.60
09 Mon Feb 188.01 191.80 192.76 187.06
06 Fri Feb 193.04 189.77 193.97 188.49
06 Fri Feb 193.03 190.46 193.97 188.49
05 Thu Feb 187.16 187.07 190.67 186.58

Stock of Astrazeneca PLC closed at 193.40 and it opened at 194.02
It moved inside a range of 190.60 and 195.90

52 week High is 195.90 and 52 week Low is 36.15
Financial Year High is 195.90 and Low is 42.80
This year High is 195.90 and Low is 183.63

Astrazeneca PLC AZN Daily Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been positive, with total returns of 137.74, which is 247.47% with investment starting at 55.66.
An investment of 100,000 bucks in Astrazeneca PLC would have become 347470 bucks today.

Astrazeneca PLC AZN moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 8.84% of returns per day.

Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca PLC AZN at this time.

It appears as if Astrazeneca PLC AZN gave a large move recently.

Stock of Astrazeneca PLC (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astrazeneca PLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Astrazeneca PLC stays above 182.8, but if it comes below 182.8, then a intra day sell could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 112.69 as target. However if you take a buy trade in Astrazeneca PLC, then use 182.8 as stoploss and 267 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 1

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 3.1 HC: 2.5 LC: 0.5 OC: 0.5

Astrazeneca PLC is moving towards a low expiry

Astrazeneca PLC is forming a DOJI candle

Candle stick analysis of Astrazeneca PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.2

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.8

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.9

Astrazeneca PLC is moving towards a low expiry

Astrazeneca PLC AZN Weekly Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been positive, with total returns of 138.21, which is 250.43% with investment starting at 55.19.
An investment of 100,000 bucks in Astrazeneca PLC would have become 350430 bucks today.

Astrazeneca PLC AZN moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 9% of returns per week.

Weekly Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 2.1

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.2

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.7

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.9

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 5 HC: 0 LC: 0 OC: 2.8

Astrazeneca PLC AZN Monthly Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 144.92, which is 298.93% with investment starting at 48.48.
An investment of 100,000 bucks in Astrazeneca PLC would have become 398930 bucks today.

Astrazeneca PLC AZN moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 1.55% of returns per month.

Monthly Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 4.5

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 24 Thu Sep 2020 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 8.1 HC: 4.9 LC: 3 OC: 1.8

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 28 Fri Aug 2020 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 5.4 HC: 4 LC: 1.3 OC: 2.2

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 31 Fri Jul 2020 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 24.8 HC: 16.4 LC: 7.2 OC: 21.7

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2020 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 8.5 HC: 4.9 LC: 3.4 OC: 1.8

Astrazeneca PLC is moving towards a low expiry

Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

 

Back to top