BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 56.46 and 58.8
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.886666666667 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 59.23 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (3.85%) | 55.40 | 55.40 - 57.74 | 2.0756 times | Thu 25 June 2026 | 55.39 (0.65%) | 55.37 | 55.02 - 56.19 | 1.3821 times | Wed 24 June 2026 | 55.03 (-0.9%) | 55.57 | 54.78 - 56.59 | 0.8519 times | Tue 23 June 2026 | 55.53 (1.52%) | 55.39 | 54.96 - 55.94 | 0.9053 times | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.3803 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 0.7378 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 0.7756 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.6224 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.591 times | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 0.6781 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.3744 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.76 and 59.51
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.7013 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7034 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.8681 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 0.9532 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.7337 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.8547 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.8385 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.0323 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.5543 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.7605 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.86 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.48 and 59.86
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (0.61%) | 57.40 | 53.44 - 57.82 | 0.797 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7296 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7508 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8964 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0275 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.799 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2094 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8998 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6051 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2855 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8865 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.79 and 65.62
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 57.49 |
| Yearly Target 4 | 62.92 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.52 (6.62%) | 53.21 | 52.06 - 62.89 | 0.4337 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1937 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2651 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9352 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0861 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0204 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2001 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4325 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6902 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7431 times | Fri 30 December 2016 | 58.44 (0%) | 69.02 | 49.03 - 77.12 | 0.6547 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63
Tomorrow's movement Prediction of Bristol Myers BMY looks bullish. It has broken an important Moving average of 56.05 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.83 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.09 |
| 100 day DMA | 58.38 |
| 150 day DMA | 56.49 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.25 | 55.18 |
| 12 day EMA | 55.86 | 55.56 | 55.59 |
| 20 day EMA | 56.05 | 55.9 | 55.95 |
| 35 day EMA | 56.5 | 56.44 | 56.5 |
| 50 day EMA | 57.06 | 57.04 | 57.11 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.93 | 54.91 |
| 12 day SMA | 55.78 | 55.69 | 55.7 |
| 20 day SMA | 55.83 | 55.8 | 55.9 |
| 35 day SMA | 56.48 | 56.45 | 56.5 |
| 50 day SMA | 57.09 | 57.09 | 57.15 |
| 100 day SMA | 58.38 | 58.36 | 58.35 |
| 150 day SMA | 56.49 | 56.42 | 56.37 |
| 200 day SMA | 53.71 | 53.66 | 53.62 |


