Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.26 and 59.58
| Intraday Target 1 | 57.98 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 59.85 |
| Intraday Target 5 | 60.62 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (0.22%) | 59.67 | 58.75 - 60.07 | 0.8277 times | Thu 12 March 2026 | 58.95 (-1.7%) | 59.17 | 58.32 - 59.38 | 0.9025 times | Wed 11 March 2026 | 59.97 (-0.27%) | 61.74 | 59.27 - 61.74 | 0.4028 times | Tue 10 March 2026 | 60.13 (-0.82%) | 60.60 | 59.98 - 60.96 | 0.8548 times | Mon 09 March 2026 | 60.63 (0.56%) | 59.92 | 59.25 - 60.64 | 0.9669 times | Fri 06 March 2026 | 60.29 (-0.74%) | 60.43 | 59.45 - 60.43 | 1.0054 times | Thu 05 March 2026 | 60.74 (-2.55%) | 61.80 | 60.26 - 62.00 | 1.3014 times | Wed 04 March 2026 | 62.33 (1.81%) | 61.70 | 61.47 - 62.59 | 1.0886 times | Tue 03 March 2026 | 61.22 (-1.8%) | 61.57 | 60.43 - 61.95 | 1.0957 times | Mon 02 March 2026 | 62.34 (-0.05%) | 62.37 | 61.98 - 62.89 | 1.5544 times | Fri 27 February 2026 | 62.37 (2.1%) | 61.18 | 61.18 - 62.68 | 1.8291 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.99 and 60.41
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9014 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.378 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.3604 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9092 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2175 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.1726 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.4666 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.7842 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8555 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9547 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0444 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.42 and 60.99
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (-5.27%) | 62.37 | 58.32 - 62.89 | 0.4432 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 0.9967 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7421 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1591 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8358 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5749 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1941 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8652 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1493 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0396 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2959 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.57 and 66.4
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 58.01 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 68.84 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (9.51%) | 53.21 | 52.06 - 62.89 | 0.2055 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2329 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2986 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9674 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1437 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0517 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2102 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4446 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.696 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7494 times | Fri 30 December 2016 | 58.44 (0%) | 65.85 | 49.03 - 77.12 | 0.843 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.49 |
| 50 day DMA | 58.21 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.94 | 60.43 |
| 12 day EMA | 60.23 | 60.44 | 60.71 |
| 20 day EMA | 60.16 | 60.27 | 60.41 |
| 35 day EMA | 59.2 | 59.21 | 59.23 |
| 50 day EMA | 58.04 | 58 | 57.96 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.99 | 60.35 |
| 12 day SMA | 60.76 | 60.95 | 61.17 |
| 20 day SMA | 60.75 | 60.84 | 60.88 |
| 35 day SMA | 59.49 | 59.37 | 59.25 |
| 50 day SMA | 58.21 | 58.11 | 58.01 |
| 100 day SMA | 53.66 | 53.51 | 53.36 |
| 150 day SMA | 51.12 | 51.04 | 50.95 |
| 200 day SMA | 50.18 | 50.11 | 50.05 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
