Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 47.81 and 49.32
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 50.55 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 48.64 (-0.9%) | 49.02 | 48.48 - 49.99 | 0.7617 times | Wed 12 November 2025 | 49.08 (0.74%) | 48.66 | 48.62 - 49.73 | 0.6584 times | Tue 11 November 2025 | 48.72 (3.09%) | 47.48 | 47.45 - 48.74 | 1.1446 times | Mon 10 November 2025 | 47.26 (1.18%) | 46.67 | 46.67 - 47.40 | 0.8548 times | Fri 07 November 2025 | 46.71 (0.17%) | 46.60 | 46.32 - 46.99 | 0.436 times | Thu 06 November 2025 | 46.63 (0.34%) | 46.41 | 45.96 - 47.00 | 0.9224 times | Wed 05 November 2025 | 46.47 (1.86%) | 45.55 | 45.43 - 46.63 | 0.9338 times | Tue 04 November 2025 | 45.62 (-0.98%) | 45.93 | 45.38 - 46.60 | 0.8678 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 1.7102 times | Fri 31 October 2025 | 46.07 (0.99%) | 45.47 | 45.20 - 46.50 | 1.7102 times | Thu 30 October 2025 | 45.62 (7.09%) | 43.27 | 43.20 - 45.82 | 3.3381 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 47.66 and 50.98
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 48.64 (4.13%) | 46.67 | 46.67 - 49.99 | 0.6082 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.562 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3042 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 1.6834 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.73 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 0.9605 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 0.9526 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 1.8771 times | Fri 26 September 2025 | 44.12 (-2%) | 45.03 | 43.19 - 45.59 | 1.1838 times | Fri 19 September 2025 | 45.02 (-2.55%) | 46.32 | 45.00 - 46.84 | 1.1382 times | Fri 12 September 2025 | 46.20 (-1.99%) | 46.65 | 45.85 - 48.19 | 0.6821 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 47.01 and 51.62
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 48.64 (5.58%) | 45.93 | 45.38 - 49.99 | 0.3054 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4893 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1292 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8182 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0869 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9831 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2255 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.164 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9063 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8919 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8012 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 35.18 and 55.99
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 51.496666666667 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 48.64 (-14%) | 56.93 | 42.52 - 63.33 | 1.0254 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2382 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9224 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0905 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0028 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1539 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.3774 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6636 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7145 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8113 times | Thu 31 December 2015 | 68.79 (0%) | 64.42 | 57.03 - 70.87 | 0.1561 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67
Munafa value: 71 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.36 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.88 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.89 | 47.29 |
| 12 day EMA | 46.95 | 46.64 | 46.2 |
| 20 day EMA | 46.24 | 45.99 | 45.66 |
| 35 day EMA | 45.9 | 45.74 | 45.54 |
| 50 day EMA | 45.8 | 45.68 | 45.54 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.68 | 47.16 |
| 12 day SMA | 46.62 | 46.14 | 45.67 |
| 20 day SMA | 45.48 | 45.21 | 44.94 |
| 35 day SMA | 45.11 | 44.97 | 44.82 |
| 50 day SMA | 45.36 | 45.32 | 45.29 |
| 100 day SMA | 46.22 | 46.21 | 46.19 |
| 150 day SMA | 46.88 | 46.89 | 46.91 |
| 200 day SMA | 49.59 | 49.65 | 49.7 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
