ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 56.46 and 58.8

Intraday Target 154.55
Intraday Target 256.03
Intraday Target 356.886666666667
Intraday Target 458.37
Intraday Target 559.23

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 26 June 2026 57.52 (3.85%) 55.40 55.40 - 57.74 2.0756 times
Thu 25 June 2026 55.39 (0.65%) 55.37 55.02 - 56.19 1.3821 times
Wed 24 June 2026 55.03 (-0.9%) 55.57 54.78 - 56.59 0.8519 times
Tue 23 June 2026 55.53 (1.52%) 55.39 54.96 - 55.94 0.9053 times
Mon 22 June 2026 54.70 (1.28%) 54.20 53.99 - 54.73 1.3803 times
Thu 18 June 2026 54.01 (-2.3%) 55.35 53.44 - 55.49 0.7378 times
Wed 17 June 2026 55.28 (-1.18%) 55.80 55.01 - 56.21 0.7756 times
Tue 16 June 2026 55.94 (-0.59%) 56.32 55.45 - 56.62 0.6224 times
Mon 15 June 2026 56.27 (-1.51%) 57.19 56.01 - 57.24 0.591 times
Fri 12 June 2026 57.13 (0.39%) 57.45 56.77 - 57.60 0.6781 times
Thu 11 June 2026 56.91 (2.36%) 55.61 55.60 - 57.41 0.3744 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 55.76 and 59.51

Weekly Target 152.67
Weekly Target 255.09
Weekly Target 356.416666666667
Weekly Target 458.84
Weekly Target 560.17

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 26 June 2026 57.52 (6.5%) 54.20 53.99 - 57.74 1.7013 times
Thu 18 June 2026 54.01 (-5.46%) 57.19 53.44 - 57.24 0.7034 times
Fri 12 June 2026 57.13 (-0.26%) 57.16 55.26 - 57.60 0.8681 times
Fri 05 June 2026 57.28 (0.19%) 57.40 54.20 - 57.82 0.9532 times
Fri 29 May 2026 57.17 (-3.85%) 59.65 56.26 - 59.78 0.7337 times
Fri 22 May 2026 59.46 (4.32%) 57.45 57.08 - 60.25 0.8547 times
Fri 15 May 2026 57.00 (1.5%) 56.18 55.41 - 57.10 0.8385 times
Fri 08 May 2026 56.16 (-3.54%) 57.65 55.57 - 58.00 1.0323 times
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.5543 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.7605 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.86 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 55.48 and 59.86

Monthly Target 151.88
Monthly Target 254.7
Monthly Target 356.26
Monthly Target 459.08
Monthly Target 560.64

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 26 June 2026 57.52 (0.61%) 57.40 53.44 - 57.82 0.797 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.7296 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7508 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.8964 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0275 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.799 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2094 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.8998 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6051 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.2855 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8865 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 54.79 and 65.62

Yearly Target 146.66
Yearly Target 252.09
Yearly Target 357.49
Yearly Target 462.92
Yearly Target 568.32

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 26 June 2026 57.52 (6.62%) 53.21 52.06 - 62.89 0.4337 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.1937 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.2651 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 0.9352 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.0861 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.0204 times
Thu 31 December 2020 62.03 (-3.37%) 63.85 45.76 - 68.34 1.2001 times
Tue 31 December 2019 64.19 (23.49%) 51.34 42.48 - 64.75 1.4325 times
Mon 31 December 2018 51.98 (-15.73%) 61.40 46.94 - 70.05 0.6902 times
Wed 27 December 2017 61.68 (5.54%) 58.78 46.01 - 66.10 0.7431 times
Fri 30 December 2016 58.44 (0%) 69.02 49.03 - 77.12 0.6547 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63

Tomorrow's movement Prediction of Bristol Myers BMY looks bullish. It has broken an important Moving average of 56.05 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 55.63
12 day DMA 55.78
20 day DMA 55.83
35 day DMA 56.48
50 day DMA 57.09
100 day DMA 58.38
150 day DMA 56.49
200 day DMA 53.71

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0155.2555.18
12 day EMA55.8655.5655.59
20 day EMA56.0555.955.95
35 day EMA56.556.4456.5
50 day EMA57.0657.0457.11

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6354.9354.91
12 day SMA55.7855.6955.7
20 day SMA55.8355.855.9
35 day SMA56.4856.4556.5
50 day SMA57.0957.0957.15
100 day SMA58.3858.3658.35
150 day SMA56.4956.4256.37
200 day SMA53.7153.6653.62

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top