Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 56.97 and 58.13
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.253333333333 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.41 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.28 (1.13%) | 56.85 | 56.66 - 57.82 | 0.6739 times | Thu 04 June 2026 | 56.64 (3.51%) | 55.08 | 54.92 - 56.78 | 0.8209 times | Wed 03 June 2026 | 54.72 (0.5%) | 54.56 | 54.31 - 55.08 | 1.4055 times | Tue 02 June 2026 | 54.45 (-0.89%) | 55.07 | 54.20 - 55.59 | 0.941 times | Mon 01 June 2026 | 54.94 (-3.9%) | 57.40 | 54.71 - 57.45 | 1.3627 times | Fri 29 May 2026 | 57.17 (0.46%) | 56.75 | 56.54 - 57.33 | 0.9174 times | Thu 28 May 2026 | 56.91 (-1.06%) | 57.60 | 56.26 - 57.69 | 1.4704 times | Wed 27 May 2026 | 57.52 (-0.9%) | 58.03 | 57.13 - 58.80 | 1.1385 times | Tue 26 May 2026 | 58.04 (-2.39%) | 59.65 | 58.03 - 59.78 | 0.4792 times | Fri 22 May 2026 | 59.46 (-0.15%) | 59.97 | 59.25 - 60.25 | 0.7904 times | Thu 21 May 2026 | 59.55 (1.76%) | 58.23 | 57.83 - 59.61 | 1.029 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.93 and 57.55
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.03 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.7928 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9235 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.906 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1154 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.6795 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8218 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9293 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9666 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8351 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.016 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.93 and 57.55
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 0.1916 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7776 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8002 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9553 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0951 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8515 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2889 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.959 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7107 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3701 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9448 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 54.67 and 65.5
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 57.41 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.28 (6.17%) | 53.21 | 52.06 - 62.89 | 0.3822 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2001 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2719 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9402 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0919 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0258 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2066 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4403 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6939 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7471 times | Fri 30 December 2016 | 58.44 (0%) | 63.60 | 49.03 - 77.12 | 0.6845 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.96 |
| 35 day DMA | 57.54 |
| 50 day DMA | 58.02 |
| 100 day DMA | 58.3 |
| 150 day DMA | 55.59 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 55.9 | 55.53 |
| 12 day EMA | 56.65 | 56.53 | 56.51 |
| 20 day EMA | 56.95 | 56.91 | 56.94 |
| 35 day EMA | 57.41 | 57.42 | 57.47 |
| 50 day EMA | 57.77 | 57.79 | 57.84 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.58 | 55.64 |
| 12 day SMA | 57.1 | 57.19 | 57.24 |
| 20 day SMA | 56.96 | 56.91 | 56.91 |
| 35 day SMA | 57.54 | 57.59 | 57.63 |
| 50 day SMA | 58.02 | 58.05 | 58.07 |
| 100 day SMA | 58.3 | 58.28 | 58.28 |
| 150 day SMA | 55.59 | 55.5 | 55.41 |
| 200 day SMA | 53.14 | 53.09 | 53.05 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
