ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 51.29 and 52.04

Intraday Target 151.16
Intraday Target 251.42
Intraday Target 351.913333333333
Intraday Target 452.17
Intraday Target 552.66

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Mon 08 December 2025 51.67 (-0.92%) 52.20 51.66 - 52.41 1.0695 times
Fri 05 December 2025 52.15 (0.31%) 52.05 51.69 - 52.51 0.812 times
Thu 04 December 2025 51.99 (2.02%) 51.12 50.23 - 52.08 0.9727 times
Wed 03 December 2025 50.96 (5.59%) 49.94 49.43 - 51.34 2.1654 times
Tue 02 December 2025 48.26 (-1.87%) 49.13 48.22 - 49.20 0.6182 times
Mon 01 December 2025 49.18 (-0.04%) 49.23 48.76 - 49.86 0.94 times
Fri 28 November 2025 49.20 (-0.1%) 49.23 49.01 - 49.37 0.494 times
Wed 26 November 2025 49.25 (0.41%) 49.27 48.80 - 49.50 0.4919 times
Tue 25 November 2025 49.05 (2.68%) 48.21 48.10 - 49.40 1.1977 times
Mon 24 November 2025 47.77 (3.29%) 46.86 46.43 - 48.63 1.2386 times
Fri 21 November 2025 46.25 (0.67%) 46.17 45.52 - 46.99 1.1324 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 51.29 and 52.04

Weekly Target 151.16
Weekly Target 251.42
Weekly Target 351.913333333333
Weekly Target 452.17
Weekly Target 552.66

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Mon 08 December 2025 51.67 (-0.92%) 52.20 51.66 - 52.41 0.2409 times
Fri 05 December 2025 52.15 (6%) 49.23 48.22 - 52.51 1.2407 times
Fri 28 November 2025 49.20 (6.38%) 46.86 46.43 - 49.50 0.7708 times
Fri 21 November 2025 46.25 (-0.86%) 46.52 45.27 - 47.73 1.2335 times
Fri 14 November 2025 46.65 (-0.13%) 46.67 46.12 - 49.99 1.1282 times
Fri 07 November 2025 46.71 (1.39%) 45.93 45.38 - 47.00 0.7139 times
Fri 31 October 2025 46.07 (0%) 45.47 45.20 - 46.50 0.3864 times
Fri 31 October 2025 46.07 (5.09%) 43.82 42.52 - 46.50 2.1383 times
Fri 24 October 2025 43.84 (0.5%) 43.77 43.34 - 45.23 0.9273 times
Fri 17 October 2025 43.62 (-0.77%) 43.68 43.11 - 44.24 1.2201 times
Fri 10 October 2025 43.96 (-3.3%) 45.45 43.77 - 45.91 1.21 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 49.95 and 54.24

Monthly Target 146.51
Monthly Target 249.09
Monthly Target 350.8
Monthly Target 453.38
Monthly Target 555.09

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Mon 08 December 2025 51.67 (5.02%) 49.23 48.22 - 52.51 0.3076 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.7986 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.5048 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.1409 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8267 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.0982 times
Mon 30 June 2025 46.29 (-4.12%) 48.50 46.17 - 50.76 0.9933 times
Fri 30 May 2025 48.28 (-3.82%) 49.57 44.00 - 50.65 1.2382 times
Wed 30 April 2025 50.20 (-17.69%) 60.77 46.93 - 61.10 1.176 times
Mon 31 March 2025 60.99 (2.3%) 59.75 58.23 - 63.33 0.9157 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 0.9012 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 36.69 and 57.5

Yearly Target 131.7
Yearly Target 241.68
Yearly Target 352.506666666667
Yearly Target 462.49
Yearly Target 573.32

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Mon 08 December 2025 51.67 (-8.65%) 56.93 42.52 - 63.33 1.0922 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.229 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 0.9155 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.0824 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 0.9953 times
Thu 31 December 2020 62.03 (-3.37%) 63.85 45.76 - 68.34 1.1453 times
Tue 31 December 2019 64.19 (23.49%) 51.34 42.48 - 64.75 1.3671 times
Mon 31 December 2018 51.98 (-15.73%) 61.40 46.94 - 70.05 0.6586 times
Wed 27 December 2017 61.68 (5.54%) 58.78 46.01 - 66.10 0.7092 times
Fri 30 December 2016 58.44 (-15.05%) 67.45 49.03 - 77.12 0.8053 times
Thu 31 December 2015 68.79 (0%) 62.66 58.39 - 70.87 0.1217 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 51.01
12 day DMA 49.31
20 day DMA 48.58
35 day DMA 46.97
50 day DMA 46.26
100 day DMA 46.47
150 day DMA 46.81
200 day DMA 48.94

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1450.8850.24
12 day EMA49.8249.4848.99
20 day EMA48.8448.5448.16
35 day EMA47.6747.4347.15
50 day EMA46.5946.3846.14

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0150.5149.92
12 day SMA49.3148.8248.39
20 day SMA48.5848.3448.06
35 day SMA46.9746.7446.48
50 day SMA46.2646.1145.93
100 day SMA46.4746.4346.38
150 day SMA46.8146.8146.79
200 day SMA48.9448.9748.99

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top