Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 62.63 and 63.51
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 62.773333333333 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.65 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.06 (0.35%) | 62.71 | 62.19 - 63.07 | 3.4661 times | Thu 17 September 2026 | 62.84 (-1.19%) | 64.08 | 62.52 - 64.35 | 1.1487 times | Wed 16 September 2026 | 63.60 (-0.2%) | 64.07 | 63.22 - 64.39 | 0.8888 times | Tue 15 September 2026 | 63.73 (-0.58%) | 63.94 | 63.15 - 64.13 | 0.9402 times | Mon 14 September 2026 | 64.10 (0.72%) | 64.02 | 63.83 - 65.29 | 0.3135 times | Fri 11 September 2026 | 63.64 (-0.17%) | 64.15 | 63.27 - 64.20 | 0.6637 times | Thu 10 September 2026 | 63.75 (-1.02%) | 64.92 | 63.73 - 64.92 | 0.611 times | Wed 09 September 2026 | 64.41 (-0.43%) | 64.57 | 64.26 - 65.05 | 0.6183 times | Tue 08 September 2026 | 64.69 (-3.19%) | 65.66 | 64.40 - 65.89 | 0.8959 times | Fri 04 September 2026 | 66.82 (-1.87%) | 67.24 | 66.58 - 67.72 | 0.4539 times | Thu 03 September 2026 | 68.09 (0.64%) | 68.08 | 66.62 - 68.24 | 0.5854 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.08 and 64.18
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.6219 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.6694 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7687 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7326 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.9209 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.0089 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.611 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.0839 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.6996 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.883 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.6504 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.6 and 65.65
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.06 (-5.61%) | 67.58 | 62.19 - 68.24 | 0.6238 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.0255 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7975 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0209 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8806 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9061 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0818 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.24 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9643 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4596 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.086 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 57.56 and 74.14
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 61.253333333333 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.06 (16.89%) | 53.21 | 52.06 - 68.64 | 0.6029 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1726 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2427 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9186 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0669 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0023 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1789 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4072 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.678 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.73 times | Fri 30 December 2016 | 58.44 (0%) | 76.79 | 49.03 - 77.12 | 0.5165 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.67 |
| 35 day DMA | 65.34 |
| 50 day DMA | 64.01 |
| 100 day DMA | 60.44 |
| 150 day DMA | 60.18 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.61 | 64 |
| 12 day EMA | 64.29 | 64.51 | 64.81 |
| 20 day EMA | 64.65 | 64.82 | 65.03 |
| 35 day EMA | 64.19 | 64.26 | 64.34 |
| 50 day EMA | 63.43 | 63.45 | 63.48 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.58 | 63.76 |
| 12 day SMA | 64.7 | 65.02 | 65.35 |
| 20 day SMA | 65.67 | 65.79 | 66.03 |
| 35 day SMA | 65.34 | 65.39 | 65.4 |
| 50 day SMA | 64.01 | 63.91 | 63.8 |
| 100 day SMA | 60.44 | 60.38 | 60.34 |
| 150 day SMA | 60.18 | 60.16 | 60.15 |
| 200 day SMA | 58.78 | 58.72 | 58.65 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
