Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 60.16 and 61.44
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.413333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.69 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.66 (0.6%) | 60.62 | 59.65 - 60.93 | 0.8391 times | Thu 19 February 2026 | 60.30 (0.95%) | 59.85 | 59.23 - 60.36 | 1.1649 times | Wed 18 February 2026 | 59.73 (-1.03%) | 60.23 | 59.39 - 60.41 | 0.825 times | Tue 17 February 2026 | 60.35 (-0.64%) | 60.85 | 59.48 - 61.30 | 1.1254 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.9458 times | Fri 13 February 2026 | 60.74 (1.47%) | 60.11 | 60.02 - 60.95 | 0.9458 times | Thu 12 February 2026 | 59.86 (-0.12%) | 60.00 | 59.25 - 60.93 | 1.2255 times | Wed 11 February 2026 | 59.93 (-1.48%) | 60.60 | 59.66 - 61.08 | 1.0371 times | Tue 10 February 2026 | 60.83 (0.1%) | 60.55 | 59.95 - 61.45 | 0.6664 times | Mon 09 February 2026 | 60.77 (-1.87%) | 61.37 | 60.36 - 61.63 | 1.225 times | Fri 06 February 2026 | 61.93 (4.05%) | 59.29 | 58.92 - 62.05 | 0.9452 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.91 and 60.98
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.396666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.1421 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2732 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.473 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.8423 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.9851 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 1.0747 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.1993 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.312 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4669 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.2313 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.925 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.81 and 64.9
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.66 (10.19%) | 55.06 | 54.96 - 62.05 | 0.6915 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7009 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0947 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7893 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4874 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1278 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8171 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0855 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9819 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2239 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1625 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.36 and 66.35
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 58.256666666667 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.66 (12.44%) | 53.21 | 52.06 - 62.05 | 0.1398 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2412 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3073 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9739 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1514 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0587 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2184 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4543 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.7006 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7544 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8566 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.45 |
| 20 day DMA | 58.45 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.04 |
| 100 day DMA | 51.22 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.2 | 60.15 |
| 12 day EMA | 59.75 | 59.58 | 59.45 |
| 20 day EMA | 58.86 | 58.67 | 58.5 |
| 35 day EMA | 57.48 | 57.29 | 57.11 |
| 50 day EMA | 56.1 | 55.91 | 55.73 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.37 | 60.28 |
| 12 day SMA | 60.45 | 60.19 | 59.83 |
| 20 day SMA | 58.45 | 58.15 | 57.88 |
| 35 day SMA | 57.07 | 56.87 | 56.7 |
| 50 day SMA | 56.04 | 55.84 | 55.67 |
| 100 day SMA | 51.22 | 51.05 | 50.89 |
| 150 day SMA | 49.68 | 49.59 | 49.51 |
| 200 day SMA | 49.12 | 49.07 | 49.02 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
