Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 64.26 and 65.2
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.413333333333 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.35 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.72 (0.89%) | 64.24 | 63.79 - 64.73 | 0.6043 times | Thu 06 August 2026 | 64.15 (0.82%) | 64.90 | 63.20 - 64.94 | 0.8004 times | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.653 times | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.1581 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 2.7622 times | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.6472 times | Thu 30 July 2026 | 64.86 (2.79%) | 62.69 | 62.23 - 65.56 | 1.5106 times | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.4832 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.5165 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 0.8644 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 0.5734 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.51 and 66.41
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.6615 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1178 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7215 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9107 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.6708 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5067 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.7757 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7342 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9061 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 0.9949 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.7658 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 61.51 and 66.41
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 0.3697 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8138 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0418 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8987 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9247 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.104 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2655 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.984 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4895 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.1082 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.977 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 58.39 and 74.43
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 61.626666666667 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 77.67 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.72 (19.96%) | 53.21 | 52.06 - 68.10 | 0.5167 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1833 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2541 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.927 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0767 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0115 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1897 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4201 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6842 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7367 times | Fri 30 December 2016 | 58.44 (0%) | 71.92 | 49.03 - 77.12 | 0.5864 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.91 |
| 20 day DMA | 62.25 |
| 35 day DMA | 59.88 |
| 50 day DMA | 58.74 |
| 100 day DMA | 58.54 |
| 150 day DMA | 58.39 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.39 | 64.51 |
| 12 day EMA | 63.66 | 63.47 | 63.35 |
| 20 day EMA | 62.53 | 62.3 | 62.1 |
| 35 day EMA | 60.97 | 60.75 | 60.55 |
| 50 day EMA | 59.32 | 59.1 | 58.89 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.89 | 65.03 |
| 12 day SMA | 63.91 | 63.58 | 63.31 |
| 20 day SMA | 62.25 | 61.9 | 61.59 |
| 35 day SMA | 59.88 | 59.61 | 59.37 |
| 50 day SMA | 58.74 | 58.6 | 58.47 |
| 100 day SMA | 58.54 | 58.49 | 58.43 |
| 150 day SMA | 58.39 | 58.32 | 58.25 |
| 200 day SMA | 55.95 | 55.85 | 55.74 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
