Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 55.39 and 56.1
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 55.94 |
| Intraday Target 4 | 56.26 |
| Intraday Target 5 | 56.65 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.5836 times | Thu 08 January 2026 | 55.91 (-1.43%) | 56.67 | 55.81 - 56.97 | 0.7388 times | Wed 07 January 2026 | 56.72 (4.19%) | 55.24 | 55.23 - 56.74 | 2.1735 times | Tue 06 January 2026 | 54.44 (2.6%) | 52.83 | 52.76 - 54.82 | 1.0665 times | Mon 05 January 2026 | 53.06 (-0.75%) | 53.00 | 52.06 - 53.36 | 1.6975 times | Fri 02 January 2026 | 53.46 (-0.91%) | 53.21 | 52.94 - 53.87 | 1.0681 times | Wed 31 December 2025 | 53.95 (-0.31%) | 54.17 | 53.91 - 54.42 | 0.5402 times | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.6195 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 1.1039 times | Fri 26 December 2025 | 54.66 (-0.09%) | 54.77 | 54.38 - 55.04 | 0.4083 times | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 1.2093 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.97 and 58.88
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 0.9774 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3478 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1724 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.6891 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 1.9795 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.2598 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.2976 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8062 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.2901 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.18 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.7467 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.97 and 58.88
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.87 (3.56%) | 53.21 | 52.06 - 56.97 | 0.2246 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0953 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7898 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4882 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1284 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8176 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0861 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9824 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2246 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1631 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9056 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.97 and 58.88
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 54.966666666667 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.87 (3.56%) | 53.21 | 52.06 - 56.97 | 0.0228 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2559 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3228 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9855 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1651 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0713 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2328 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4715 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.7089 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7633 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8668 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.14
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.16 |
| 35 day DMA | 52.07 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.2 | 54.84 |
| 12 day EMA | 54.66 | 54.44 | 54.17 |
| 20 day EMA | 53.84 | 53.63 | 53.39 |
| 35 day EMA | 52.16 | 51.94 | 51.71 |
| 50 day EMA | 50.38 | 50.16 | 49.93 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.72 | 54.33 |
| 12 day SMA | 54.61 | 54.51 | 54.36 |
| 20 day SMA | 54.16 | 53.93 | 53.66 |
| 35 day SMA | 52.07 | 51.82 | 51.56 |
| 50 day SMA | 50.45 | 50.19 | 49.94 |
| 100 day SMA | 48 | 47.93 | 47.85 |
| 150 day SMA | 47.77 | 47.72 | 47.67 |
| 200 day SMA | 48.27 | 48.29 | 48.3 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
