BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 42.13 and 43.35

Daily Target 141.14
Daily Target 241.89
Daily Target 342.36
Daily Target 443.11
Daily Target 543.58

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 19 July 2024 42.64 (0.59%) 42.63 41.61 - 42.83 0.8205 times
Thu 18 July 2024 42.39 (-1.76%) 42.44 42.37 - 44.24 1.2419 times
Wed 17 July 2024 43.15 (4.73%) 41.20 41.20 - 43.52 1.1911 times
Tue 16 July 2024 41.20 (2.62%) 40.15 40.09 - 41.27 0.878 times
Mon 15 July 2024 40.15 (-0.77%) 40.63 39.93 - 40.65 1.1412 times
Fri 12 July 2024 40.46 (-0.71%) 41.07 40.36 - 41.14 1.0657 times
Thu 11 July 2024 40.75 (-0.9%) 41.25 40.69 - 41.66 1.1428 times
Wed 10 July 2024 41.12 (0.64%) 40.87 40.44 - 41.17 0.6181 times
Tue 09 July 2024 40.86 (2.18%) 39.81 39.71 - 40.90 1.0461 times
Mon 08 July 2024 39.99 (0.83%) 39.64 39.50 - 40.11 0.8545 times
Fri 05 July 2024 39.66 (-1%) 39.74 39.35 - 39.75 0.8195 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 41.29 and 45.6

Weekly Target 137.96
Weekly Target 240.3
Weekly Target 342.27
Weekly Target 444.61
Weekly Target 546.58

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 19 July 2024 42.64 (5.39%) 40.63 39.93 - 44.24 1.311 times
Fri 12 July 2024 40.46 (2.02%) 39.64 39.50 - 41.66 1.1754 times
Fri 05 July 2024 39.66 (-1%) 40.42 39.35 - 40.66 0.3488 times
Wed 03 July 2024 40.06 (-3.54%) 41.65 40.03 - 42.27 0.7258 times
Fri 28 June 2024 41.53 (-0.95%) 42.00 41.41 - 43.04 1.4102 times
Fri 21 June 2024 41.93 (2.74%) 41.02 39.63 - 41.95 1.1633 times
Tue 18 June 2024 40.81 (-0.95%) 41.07 40.09 - 41.34 0.5963 times
Fri 14 June 2024 41.20 (-0.68%) 41.40 40.75 - 43.19 1.0618 times
Fri 07 June 2024 41.48 (0.95%) 41.16 40.70 - 42.39 0.9892 times
Fri 31 May 2024 41.09 (-0.36%) 41.22 39.91 - 41.33 1.2183 times
Fri 24 May 2024 41.24 (-6.34%) 44.00 41.07 - 44.04 1.1836 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 41 and 45.89

Monthly Target 137.19
Monthly Target 239.91
Monthly Target 342.076666666667
Monthly Target 444.8
Monthly Target 546.97

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 19 July 2024 42.64 (2.67%) 41.65 39.35 - 44.24 0.7147 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.0478 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.0065 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 0.9511 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.3236 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 1.0256 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.0632 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.0419 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 0.9472 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 0.8784 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.7687 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.14

Munafa value: 85 as on Fri 19 July 2024

Munafa value: 85 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 41.91
12 day DMA 41.04
20 day DMA 41.21
35 day DMA 41.36
50 day DMA 41.76
100 day DMA 45.76
150 day DMA 47.29
200 day DMA 48.47

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0941.8141.52
12 day EMA41.5141.341.1
20 day EMA41.4141.2841.16
35 day EMA41.6241.5641.51
50 day EMA41.9741.9441.92

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9141.4741.14
12 day SMA41.0440.8240.66
20 day SMA41.2141.1741.11
35 day SMA41.3641.3141.25
50 day SMA41.7641.841.82
100 day SMA45.7645.8445.93
150 day SMA47.2947.3447.41
200 day SMA48.4748.5448.61

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top