Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 66.06 and 66.71
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 66.536666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.19 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.58 (-0.55%) | 66.77 | 66.19 - 66.84 | 0.7569 times | Thu 27 August 2026 | 66.95 (-0.92%) | 66.59 | 66.20 - 67.47 | 0.6377 times | Wed 26 August 2026 | 67.57 (-0.52%) | 67.74 | 67.32 - 68.00 | 1.0256 times | Tue 25 August 2026 | 67.92 (0.95%) | 66.42 | 66.42 - 68.05 | 1.0803 times | Mon 24 August 2026 | 67.28 (0.4%) | 67.41 | 66.45 - 67.41 | 0.9302 times | Fri 21 August 2026 | 67.01 (2.35%) | 65.79 | 65.13 - 67.55 | 0.9341 times | Thu 20 August 2026 | 65.47 (-3.18%) | 67.22 | 65.45 - 67.54 | 1.2956 times | Wed 19 August 2026 | 67.62 (2.38%) | 66.50 | 65.71 - 68.64 | 1.0591 times | Tue 18 August 2026 | 66.05 (2.2%) | 65.30 | 65.00 - 66.38 | 1.2853 times | Mon 17 August 2026 | 64.63 (1.25%) | 63.60 | 63.36 - 64.74 | 0.9952 times | Fri 14 August 2026 | 63.83 (-1.27%) | 64.13 | 63.35 - 64.33 | 1.0281 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 65.46 and 67.32
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.94 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7473 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.9394 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.0291 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.6433 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1056 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7136 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9008 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.6634 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5012 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.7563 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7261 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 64.79 and 70.43
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.58 (1.94%) | 66.12 | 63.00 - 68.64 | 0.9243 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7669 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9818 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8469 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8714 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0404 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1926 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9274 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4037 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0444 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.8631 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 59.32 and 75.9
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 62.426666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 79.01 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.58 (23.41%) | 53.21 | 52.06 - 68.64 | 0.557 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1783 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2488 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9231 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0721 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0072 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1847 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4141 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6813 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7335 times | Fri 30 December 2016 | 58.44 (0%) | 72.86 | 49.03 - 77.12 | 0.5476 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 66.3 |
| 20 day DMA | 65.58 |
| 35 day DMA | 63.79 |
| 50 day DMA | 61.67 |
| 100 day DMA | 59.57 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.1 | 67.18 |
| 12 day EMA | 66.33 | 66.29 | 66.17 |
| 20 day EMA | 65.48 | 65.36 | 65.19 |
| 35 day EMA | 63.61 | 63.44 | 63.23 |
| 50 day EMA | 61.78 | 61.58 | 61.36 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.35 | 67.05 |
| 12 day SMA | 66.3 | 66.06 | 65.78 |
| 20 day SMA | 65.58 | 65.52 | 65.41 |
| 35 day SMA | 63.79 | 63.54 | 63.28 |
| 50 day SMA | 61.67 | 61.44 | 61.22 |
| 100 day SMA | 59.57 | 59.48 | 59.4 |
| 150 day SMA | 59.45 | 59.38 | 59.29 |
| 200 day SMA | 57.56 | 57.46 | 57.36 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
