Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 60.58 and 62.46
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 61.146666666667 |
| Intraday Target 4 | 61.88 |
| Intraday Target 5 | 63.03 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.74 (0.38%) | 60.55 | 60.41 - 62.29 | 1.164 times | Thu 16 July 2026 | 60.51 (3.08%) | 58.70 | 58.50 - 60.56 | 0.8407 times | Wed 15 July 2026 | 58.70 (3.02%) | 57.08 | 56.95 - 59.19 | 0.843 times | Tue 14 July 2026 | 56.98 (-3.98%) | 59.08 | 56.78 - 59.46 | 1.1309 times | Mon 13 July 2026 | 59.34 (3.07%) | 57.90 | 57.54 - 59.44 | 1.7799 times | Fri 10 July 2026 | 57.57 (-0.64%) | 57.82 | 56.94 - 58.08 | 0.6698 times | Thu 09 July 2026 | 57.94 (0.71%) | 57.44 | 57.14 - 58.00 | 0.7235 times | Wed 08 July 2026 | 57.53 (-0.78%) | 57.50 | 57.34 - 58.23 | 0.5743 times | Tue 07 July 2026 | 57.98 (2.26%) | 56.70 | 56.70 - 58.49 | 0.9026 times | Mon 06 July 2026 | 56.70 (-2.43%) | 57.74 | 56.49 - 58.11 | 1.3711 times | Thu 02 July 2026 | 58.11 (2.92%) | 56.09 | 56.05 - 58.14 | 0.6411 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.76 and 64.27
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.0083 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7427 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.561 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.966 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8128 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0032 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1015 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8478 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9877 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.969 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1929 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 58.4 and 64.64
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.74 (5.43%) | 57.82 | 56.05 - 62.29 | 0.3612 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9304 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8025 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8258 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9859 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1301 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8788 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3302 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9897 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7655 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.414 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.4 and 67.23
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 58.563333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 69.39 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.74 (12.59%) | 53.21 | 52.06 - 62.89 | 0.4649 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1898 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.261 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9321 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0825 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.017 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1962 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4279 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6879 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7407 times | Fri 30 December 2016 | 58.44 (0%) | 71.04 | 49.03 - 77.12 | 0.6167 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.03
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.96 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.39 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 58.9 | 58.09 |
| 12 day EMA | 58.49 | 58.08 | 57.64 |
| 20 day EMA | 57.91 | 57.61 | 57.31 |
| 35 day EMA | 57.53 | 57.34 | 57.15 |
| 50 day EMA | 57.3 | 57.16 | 57.02 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.62 | 58.11 |
| 12 day SMA | 58.21 | 57.95 | 57.79 |
| 20 day SMA | 57.35 | 57.07 | 56.84 |
| 35 day SMA | 56.81 | 56.71 | 56.64 |
| 50 day SMA | 56.96 | 56.89 | 56.82 |
| 100 day SMA | 58.19 | 58.19 | 58.18 |
| 150 day SMA | 57.39 | 57.33 | 57.28 |
| 200 day SMA | 54.56 | 54.47 | 54.39 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
