Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 51.29 and 52.04
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 51.913333333333 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.66 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 1.0695 times | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.812 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.9727 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 2.1654 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.6182 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.94 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.494 times | Wed 26 November 2025 | 49.25 (0.41%) | 49.27 | 48.80 - 49.50 | 0.4919 times | Tue 25 November 2025 | 49.05 (2.68%) | 48.21 | 48.10 - 49.40 | 1.1977 times | Mon 24 November 2025 | 47.77 (3.29%) | 46.86 | 46.43 - 48.63 | 1.2386 times | Fri 21 November 2025 | 46.25 (0.67%) | 46.17 | 45.52 - 46.99 | 1.1324 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 51.29 and 52.04
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.913333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 0.2409 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.2407 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7708 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.2335 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.1282 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.7139 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3864 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 2.1383 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.9273 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.2201 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.21 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 49.95 and 54.24
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (5.02%) | 49.23 | 48.22 - 52.51 | 0.3076 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7986 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5048 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1409 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8267 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0982 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9933 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2382 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.176 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9157 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9012 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 36.69 and 57.5
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (-8.65%) | 56.93 | 42.52 - 63.33 | 1.0922 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.229 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9155 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0824 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 0.9953 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1453 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.3671 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6586 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7092 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8053 times | Thu 31 December 2015 | 68.79 (0%) | 62.66 | 58.39 - 70.87 | 0.1217 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.58 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.88 | 50.24 |
| 12 day EMA | 49.82 | 49.48 | 48.99 |
| 20 day EMA | 48.84 | 48.54 | 48.16 |
| 35 day EMA | 47.67 | 47.43 | 47.15 |
| 50 day EMA | 46.59 | 46.38 | 46.14 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.51 | 49.92 |
| 12 day SMA | 49.31 | 48.82 | 48.39 |
| 20 day SMA | 48.58 | 48.34 | 48.06 |
| 35 day SMA | 46.97 | 46.74 | 46.48 |
| 50 day SMA | 46.26 | 46.11 | 45.93 |
| 100 day SMA | 46.47 | 46.43 | 46.38 |
| 150 day SMA | 46.81 | 46.81 | 46.79 |
| 200 day SMA | 48.94 | 48.97 | 48.99 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
