ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMY Historical charts - Bristol-Myers Squibb Company

Historical charts for Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.61
  • 12Day Average: 57.1
  • 20Day Average: 56.96
  • 50Day Average: 57.96
  • 100Day Average: 58.35
  • 150Day Average: 55.88

BMY Indicators & signals

Indicator MACD (12,26,9)

56.64, 57.12, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.82, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 57.28 56.66 to 57.82 1.13% 0.65 times
04 Thu Jun 2026 56.64 54.92 to 56.78 3.51% 0.79 times
03 Wed Jun 2026 54.72 54.31 to 55.08 0.5% 1.36 times
02 Tue Jun 2026 54.45 54.20 to 55.59 -0.89% 0.91 times
01 Mon Jun 2026 54.94 54.71 to 57.45 -3.9% 1.32 times
29 Fri May 2026 57.17 56.54 to 57.33 0.46% 0.89 times
28 Thu May 2026 56.91 56.26 to 57.69 -1.06% 1.42 times
27 Wed May 2026 57.52 57.13 to 58.80 -0.9% 1.1 times
26 Tue May 2026 58.04 58.03 to 59.78 -2.39% 0.46 times
22 Fri May 2026 59.46 59.25 to 60.25 -0.15% 0.76 times
21 Thu May 2026 59.55 57.83 to 59.61 1.76% 0.99 times
20 Wed May 2026 58.52 58.00 to 59.21 0.36% 0.44 times

Technical analysis forecast of BMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMY BMY at this time. Stock is rising and might rise more.

It appears as if BMY BMY gave a large move recently.

Stock of BMY (BMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMY is bullish for shortterm, and stock might move up till 58.3 or till 59.9. Use a stoploss of 56.94 and if this stock hits its stoploss, then it can fall down till 55.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMY Historical charts - Share Bristol-Myers Squibb Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMY Historical charts - Share Bristol-Myers Squibb Company

 

Back to top