PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share NYSE Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.5
Daily Resistance: 63.27
5 Day Moving Average is 61.52
20 Day Moving Average is 60.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.74%	63.00	62.48	64.05	62.28	8.89%
Thu 29 Oct 2026	1.39%	61.00	61.41	61.56	60.00	-26.86%
Wed 28 Oct 2026	-1.59%	60.50	60.57	61.34	60.33	-36.59%
Tue 27 Oct 2026	-0.1%	61.21	61.55	61.64	60.92	-33.14%
Mon 26 Oct 2026	0.21%	61.39	61.61	62.06	61.11	-32.57%
Fri 23 Oct 2026	-2.43%	62.66	61.48	62.84	61.31	-16.08%
Thu 22 Oct 2026	3.04%	61.46	63.01	63.59	61.04	-41.53%
Wed 21 Oct 2026	-0.86%	61.50	61.15	61.81	60.69	-64.28%
Tue 20 Oct 2026	4.83%	59.93	61.68	61.82	59.83	2.36%
Mon 19 Oct 2026	-1.52%	59.70	58.84	59.87	58.44	-44.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!