PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share NYSE Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 54.46
Daily Resistance: 55.01
5 Day Moving Average is 54.23
20 Day Moving Average is 52.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.79%	54.41	54.71	54.75	54.20	-23.74%
Tue 23 Dec 2025	-0.66%	54.66	54.28	54.78	54.01	25.95%
Mon 22 Dec 2025	0.83%	54.18	54.64	54.82	54.04	-49.62%
Fri 19 Dec 2025	1.61%	53.41	54.19	54.85	53.29	206.96%
Thu 18 Dec 2025	-0.49%	53.31	53.33	53.80	53.09	31.41%
Wed 17 Dec 2025	-1.18%	54.07	53.59	54.49	53.50	-42.55%
Tue 16 Dec 2025	-0.11%	54.25	54.23	54.72	53.40	37.04%
Mon 15 Dec 2025	3.59%	53.49	54.29	54.80	53.01	66.66%
Fri 12 Dec 2025	2.36%	52.27	52.41	52.99	52.01	44.7%
Thu 11 Dec 2025	-0.02%	51.11	51.20	51.48	50.44	-26.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!