PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share NYSE Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 59.44
Daily Resistance: 60.76
5 Day Moving Average is 59.42
20 Day Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.94%	60.76	60.17	61.35	60.03	-50.9%
Fri 17 Jul 2026	0.38%	60.55	60.74	62.29	60.41	-33.82%
Thu 16 Jul 2026	3.08%	58.70	60.51	60.56	58.50	-52.2%
Wed 15 Jul 2026	3.02%	57.08	58.70	59.19	56.95	-52.07%
Tue 14 Jul 2026	-3.98%	59.08	56.98	59.46	56.78	-35.7%
Mon 13 Jul 2026	3.07%	57.90	59.34	59.44	57.54	1.2%
Fri 10 Jul 2026	-0.64%	57.82	57.57	58.08	56.94	-61.92%
Thu 09 Jul 2026	0.71%	57.44	57.94	58.00	57.14	-58.86%
Wed 08 Jul 2026	-0.78%	57.50	57.53	58.23	57.34	-67.35%
Tue 07 Jul 2026	2.26%	56.70	57.98	58.49	56.70	-48.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!