PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share NYSE Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 66.06
Daily Resistance: 66.71
5 Day Moving Average is 67.26
20 Day Moving Average is 65.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.55%	66.77	66.58	66.84	66.19	-53.1%
Thu 27 Aug 2026	-0.92%	66.59	66.95	67.47	66.20	-60.49%
Wed 26 Aug 2026	-0.52%	67.74	67.57	68.00	67.32	-36.45%
Tue 25 Aug 2026	0.95%	66.42	67.92	68.05	66.42	-33.06%
Mon 24 Aug 2026	0.4%	67.41	67.28	67.41	66.45	-42.36%
Fri 21 Aug 2026	2.35%	65.79	67.01	67.55	65.13	-42.12%
Thu 20 Aug 2026	-3.18%	67.22	65.47	67.54	65.45	-19.71%
Wed 19 Aug 2026	2.38%	66.50	67.62	68.64	65.71	-34.37%
Tue 18 Aug 2026	2.2%	65.30	66.05	66.38	65.00	-20.35%
Mon 17 Aug 2026	1.25%	63.60	64.63	64.74	63.36	-38.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!