PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share NYSE Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.71
Daily Resistance: 62.62
5 Day Moving Average is 61.74
20 Day Moving Average is 60.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.05%	62.37	62.34	62.89	61.98	41.4%
Fri 27 Feb 2026	2.1%	61.18	62.37	62.68	61.18	66.39%
Thu 26 Feb 2026	-0.34%	61.29	61.09	61.65	60.65	-48.33%
Wed 25 Feb 2026	-0.49%	61.50	61.30	62.12	60.91	30.22%
Tue 24 Feb 2026	0.57%	61.11	61.60	61.91	61.01	6.19%
Mon 23 Feb 2026	0.97%	60.97	61.25	61.44	60.64	-11.53%
Fri 20 Feb 2026	0.6%	60.62	60.66	60.93	59.65	-23%
Thu 19 Feb 2026	0.95%	59.85	60.30	60.36	59.23	6.89%
Wed 18 Feb 2026	-1.03%	60.23	59.73	60.41	59.39	-24.3%
Tue 17 Feb 2026	-0.64%	60.85	60.35	61.30	59.48	3.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!