PVM Price Volume Measure charts Bristol-Myers Squibb Company BMY share NYSE Stock Exchange

Stock BMY - Share Bristol-Myers Squibb Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 56.38
Daily Resistance: 57.63
5 Day Moving Average is 58.4
20 Day Moving Average is 60.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.8%	58.22	57.00	58.25	57.00	-17.74%
Fri 20 Mar 2026	-1.14%	58.02	57.46	58.55	56.91	-35.61%
Thu 19 Mar 2026	-2.66%	59.04	58.12	59.64	58.09	-46.04%
Tue 17 Mar 2026	0%	60.13	59.71	60.81	59.59	15.78%
Mon 16 Mar 2026	1.07%	59.49	59.71	59.80	58.87	-31.49%
Fri 13 Mar 2026	0.22%	59.67	59.08	60.07	58.75	-23.78%
Thu 12 Mar 2026	-1.7%	59.17	58.95	59.38	58.32	-16.89%
Wed 11 Mar 2026	-0.27%	61.74	59.97	61.74	59.27	-62.91%
Tue 10 Mar 2026	-0.82%	60.60	60.13	60.96	59.98	-21.28%
Mon 09 Mar 2026	0.56%	59.92	60.63	60.64	59.25	-10.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bristol-Myers Squibb Company BMY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!