Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 54.46 and 55.01
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.553333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.1 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 0.6003 times | Tue 23 December 2025 | 54.28 (-0.66%) | 54.66 | 54.01 - 54.78 | 0.9914 times | Mon 22 December 2025 | 54.64 (0.83%) | 54.18 | 54.04 - 54.82 | 0.3966 times | Fri 19 December 2025 | 54.19 (1.61%) | 53.41 | 53.29 - 54.85 | 2.4163 times | Thu 18 December 2025 | 53.33 (-0.49%) | 53.31 | 53.09 - 53.80 | 1.0344 times | Wed 17 December 2025 | 53.59 (-1.18%) | 54.07 | 53.50 - 54.49 | 0.4522 times | Tue 16 December 2025 | 54.23 (-0.11%) | 54.25 | 53.40 - 54.72 | 1.0787 times | Mon 15 December 2025 | 54.29 (3.59%) | 53.49 | 53.01 - 54.80 | 1.3119 times | Fri 12 December 2025 | 52.41 (2.36%) | 52.27 | 52.01 - 52.99 | 1.1391 times | Thu 11 December 2025 | 51.20 (-0.02%) | 51.11 | 50.44 - 51.48 | 0.5792 times | Wed 10 December 2025 | 51.21 (1.11%) | 50.79 | 50.33 - 51.61 | 0.7256 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.36 and 55.17
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.71 (0.96%) | 54.18 | 54.01 - 54.82 | 0.5288 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 1.6739 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.0653 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.0973 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.6817 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.0909 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 0.9978 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6314 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3417 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 1.8912 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8201 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 51.47 and 58.1
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.71 (11.2%) | 49.23 | 48.22 - 54.85 | 0.9562 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7451 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4041 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0646 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7714 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0247 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9269 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1554 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.0974 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8544 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8409 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 38.21 and 59.02
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 53.52 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.71 (-3.27%) | 56.93 | 42.52 - 63.33 | 1.1514 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2208 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9095 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0752 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 0.9887 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1377 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.3581 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6543 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7045 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.7999 times | Thu 31 December 2015 | 68.79 (0%) | 64.93 | 61.50 - 70.87 | 0.0948 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.07 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.3 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.05 | 53.93 |
| 12 day EMA | 53.29 | 53.03 | 52.8 |
| 20 day EMA | 52.17 | 51.9 | 51.65 |
| 35 day EMA | 50.38 | 50.12 | 49.88 |
| 50 day EMA | 48.52 | 48.27 | 48.02 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.01 | 54 |
| 12 day SMA | 53.23 | 52.97 | 52.8 |
| 20 day SMA | 52.07 | 51.79 | 51.46 |
| 35 day SMA | 50.01 | 49.75 | 49.51 |
| 50 day SMA | 48.26 | 48.04 | 47.83 |
| 100 day SMA | 47.23 | 47.14 | 47.04 |
| 150 day SMA | 47.3 | 47.26 | 47.21 |
| 200 day SMA | 48.54 | 48.57 | 48.6 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
