Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 53.96 and 54.92
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.683333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.64 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 1.0222 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.8856 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.6684 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.9087 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.774 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.2481 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.4069 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.7442 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.8316 times | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.5104 times | Thu 08 January 2026 | 55.91 (-1.43%) | 56.67 | 55.81 - 56.97 | 0.6461 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.11 and 55.09
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.868 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9687 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0596 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3771 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1869 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7471 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.146 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3658 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4068 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.874 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3986 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.36 and 58.34
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (1.3%) | 53.21 | 52.06 - 57.04 | 0.5393 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0601 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7644 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4403 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.092 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7913 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0511 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9508 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1852 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1257 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8764 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.36 and 58.34
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 54.583333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (1.3%) | 53.21 | 52.06 - 57.04 | 0.0564 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2517 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3184 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9821 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1612 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0677 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2287 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4666 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.7066 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7608 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8639 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.17 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.03 | 55.09 |
| 12 day EMA | 55.05 | 55.12 | 55.16 |
| 20 day EMA | 54.7 | 54.71 | 54.69 |
| 35 day EMA | 53.38 | 53.31 | 53.22 |
| 50 day EMA | 51.96 | 51.85 | 51.72 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.11 | 55.53 |
| 12 day SMA | 55.62 | 55.6 | 55.45 |
| 20 day SMA | 55 | 54.98 | 54.96 |
| 35 day SMA | 54.02 | 53.84 | 53.67 |
| 50 day SMA | 52.17 | 52.02 | 51.86 |
| 100 day SMA | 48.71 | 48.64 | 48.56 |
| 150 day SMA | 48.17 | 48.12 | 48.06 |
| 200 day SMA | 48.23 | 48.21 | 48.21 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
