Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 63.09 and 65.52
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 66.15 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.9227 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 1.5443 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 1.0244 times | Thu 23 July 2026 | 61.52 (1.25%) | 60.99 | 60.45 - 62.05 | 0.5593 times | Wed 22 July 2026 | 60.76 (-0.28%) | 61.40 | 60.56 - 61.70 | 1.0173 times | Tue 21 July 2026 | 60.93 (1.26%) | 60.08 | 59.80 - 61.02 | 1.1591 times | Mon 20 July 2026 | 60.17 (-0.94%) | 60.76 | 60.03 - 61.35 | 0.8779 times | Fri 17 July 2026 | 60.74 (0.38%) | 60.55 | 60.41 - 62.29 | 1.1833 times | Thu 16 July 2026 | 60.51 (3.08%) | 58.70 | 58.50 - 60.56 | 0.8546 times | Wed 15 July 2026 | 58.70 (3.02%) | 57.08 | 56.95 - 59.19 | 0.857 times | Tue 14 July 2026 | 56.98 (-3.98%) | 59.08 | 56.78 - 59.46 | 1.1497 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 62.93 and 65.68
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.64 (2.5%) | 62.40 | 62.22 - 64.97 | 0.4585 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.862 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.088 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.8014 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.6054 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.1215 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8771 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0825 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1887 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.9149 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0658 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.85 and 68.77
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.64 (10.47%) | 57.82 | 56.05 - 64.97 | 0.5684 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9104 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7853 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.808 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9647 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1058 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8599 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3016 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9684 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7275 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3836 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 57.85 and 70.76
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 60.223333333333 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.64 (17.96%) | 53.21 | 52.06 - 64.97 | 0.4813 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1877 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2588 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9305 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0807 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0153 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1942 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4254 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6867 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7394 times | Fri 30 December 2016 | 58.44 (0%) | 70.93 | 49.03 - 77.12 | 0.601 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 60.66 |
| 20 day DMA | 59.39 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.71 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.83 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.64 | 61.18 |
| 12 day EMA | 60.93 | 60.44 | 60.05 |
| 20 day EMA | 59.91 | 59.52 | 59.2 |
| 35 day EMA | 58.92 | 58.64 | 58.41 |
| 50 day EMA | 58.04 | 57.81 | 57.62 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.57 | 61.09 |
| 12 day SMA | 60.66 | 60.16 | 59.77 |
| 20 day SMA | 59.39 | 59.14 | 58.89 |
| 35 day SMA | 57.94 | 57.75 | 57.58 |
| 50 day SMA | 57.71 | 57.57 | 57.45 |
| 100 day SMA | 58.19 | 58.17 | 58.17 |
| 150 day SMA | 57.83 | 57.77 | 57.71 |
| 200 day SMA | 55.14 | 55.05 | 54.96 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
