ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 57.1 and 59.16

Intraday Target 156.72
Intraday Target 257.47
Intraday Target 358.78
Intraday Target 459.53
Intraday Target 560.84

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 01 May 2026 58.22 (-3.91%) 60.02 58.03 - 60.09 1.7702 times
Thu 30 April 2026 60.59 (5.21%) 57.69 57.39 - 60.78 2.3977 times
Wed 29 April 2026 57.59 (-1.15%) 57.65 57.28 - 58.38 0.911 times
Tue 28 April 2026 58.26 (0.83%) 58.58 57.91 - 58.73 0.6043 times
Mon 27 April 2026 57.78 (-1.58%) 58.21 57.71 - 59.13 1.0312 times
Fri 24 April 2026 58.71 (-0.53%) 58.86 58.35 - 59.21 0.6575 times
Thu 23 April 2026 59.02 (0.37%) 58.84 58.64 - 59.25 0.6276 times
Wed 22 April 2026 58.80 (-0.99%) 59.40 58.68 - 59.70 0.7228 times
Tue 21 April 2026 59.39 (0.44%) 59.15 57.79 - 59.73 0.8676 times
Mon 20 April 2026 59.13 (-1.73%) 59.96 58.91 - 60.20 0.4099 times
Fri 17 April 2026 60.17 (2.05%) 59.20 58.54 - 60.48 1.1117 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 57.75 and 61.25

Weekly Target 155.26
Weekly Target 256.74
Weekly Target 358.76
Weekly Target 460.24
Weekly Target 562.26

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.4589 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.7139 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.8072 times
Fri 10 April 2026 58.62 (-1.63%) 59.12 57.65 - 59.80 0.8396 times
Thu 02 April 2026 59.59 (1.79%) 58.54 58.54 - 62.23 0.7254 times
Fri 27 March 2026 58.54 (1.88%) 58.22 56.45 - 59.69 0.8826 times
Fri 20 March 2026 57.46 (-2.74%) 59.49 56.91 - 60.81 0.7804 times
Fri 13 March 2026 59.08 (-2.01%) 59.92 58.32 - 61.74 0.9391 times
Fri 06 March 2026 60.29 (-3.33%) 62.37 59.45 - 62.89 1.4355 times
Fri 27 February 2026 62.37 (2.82%) 60.97 60.64 - 62.68 1.4173 times
Fri 20 February 2026 60.66 (-0.13%) 60.85 59.23 - 61.30 0.9472 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 57.1 and 59.16

Monthly Target 156.72
Monthly Target 257.47
Monthly Target 358.78
Monthly Target 459.53
Monthly Target 560.84

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 01 May 2026 58.22 (-3.91%) 60.02 58.03 - 60.09 0.08 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7775 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.9282 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.1111 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.8274 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2923 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.9318 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.7558 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.3313 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.9646 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.2814 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 55.14 and 65.97

Yearly Target 146.89
Yearly Target 252.56
Yearly Target 357.723333333333
Yearly Target 463.39
Yearly Target 568.55

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 01 May 2026 58.22 (7.91%) 53.21 52.06 - 62.89 0.3112 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.2196 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.2846 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 0.957 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.1314 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.0403 times
Thu 31 December 2020 62.03 (-3.37%) 63.85 45.76 - 68.34 1.1972 times
Tue 31 December 2019 64.19 (23.49%) 51.34 42.48 - 64.75 1.429 times
Mon 31 December 2018 51.98 (-15.73%) 61.40 46.94 - 70.05 0.6885 times
Wed 27 December 2017 61.68 (5.54%) 58.78 46.01 - 66.10 0.7413 times
Fri 30 December 2016 58.44 (0%) 62.63 49.03 - 77.12 0.7361 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 58.49
12 day DMA 58.89
20 day DMA 58.75
35 day DMA 58.89
50 day DMA 59.55
100 day DMA 57.61
150 day DMA 53.77
200 day DMA 52.02

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7258.9758.16
12 day EMA58.7658.8658.55
20 day EMA58.8658.9358.76
35 day EMA59.1859.2459.16
50 day EMA59.559.5559.51

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4958.5958.27
12 day SMA58.8958.8658.65
20 day SMA58.7558.8258.88
35 day SMA58.8958.9458.92
50 day SMA59.5559.5859.57
100 day SMA57.6157.5557.46
150 day SMA53.7753.6853.57
200 day SMA52.0251.9651.89

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top