Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 60.38 and 61.31
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 60.57 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 61.5 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.74 (1.47%) | 60.11 | 60.02 - 60.95 | 0.824 times | Thu 12 February 2026 | 59.86 (-0.12%) | 60.00 | 59.25 - 60.93 | 1.0677 times | Wed 11 February 2026 | 59.93 (-1.48%) | 60.60 | 59.66 - 61.08 | 0.9035 times | Tue 10 February 2026 | 60.83 (0.1%) | 60.55 | 59.95 - 61.45 | 0.5806 times | Mon 09 February 2026 | 60.77 (-1.87%) | 61.37 | 60.36 - 61.63 | 1.0673 times | Fri 06 February 2026 | 61.93 (4.05%) | 59.29 | 58.92 - 62.05 | 0.8235 times | Thu 05 February 2026 | 59.52 (3.3%) | 58.91 | 58.00 - 60.56 | 1.8218 times | Wed 04 February 2026 | 57.62 (2.98%) | 56.57 | 56.43 - 57.97 | 1.6594 times | Tue 03 February 2026 | 55.95 (0.11%) | 55.79 | 55.49 - 56.53 | 0.5346 times | Mon 02 February 2026 | 55.89 (1.53%) | 55.06 | 54.96 - 55.90 | 0.7178 times | Fri 30 January 2026 | 55.05 (1.42%) | 54.09 | 53.96 - 55.07 | 0.5573 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.81 and 61.19
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.54 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2106 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5142 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8097 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8833 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9857 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0783 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3838 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1901 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7603 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.1839 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3898 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.85 and 64.94
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.74 (10.34%) | 55.06 | 54.96 - 62.05 | 0.4948 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7157 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1179 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.806 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5188 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1516 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8344 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1084 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0026 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2498 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.187 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.4 and 66.39
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 58.283333333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.74 (12.59%) | 53.21 | 52.06 - 62.05 | 0.1192 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2437 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3101 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9759 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1538 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.061 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2209 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4573 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.7021 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.756 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8584 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.16 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.25 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.91 | 59.93 |
| 12 day EMA | 58.95 | 58.63 | 58.41 |
| 20 day EMA | 57.86 | 57.56 | 57.32 |
| 35 day EMA | 56.36 | 56.1 | 55.88 |
| 50 day EMA | 55.17 | 54.94 | 54.74 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.66 | 60.6 |
| 12 day SMA | 58.53 | 58.02 | 57.66 |
| 20 day SMA | 57.04 | 56.83 | 56.69 |
| 35 day SMA | 56.2 | 56.02 | 55.87 |
| 50 day SMA | 55.16 | 54.91 | 54.69 |
| 100 day SMA | 50.41 | 50.25 | 50.1 |
| 150 day SMA | 49.25 | 49.15 | 49.08 |
| 200 day SMA | 48.86 | 48.8 | 48.74 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
