Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.69 and 60.47
| Intraday Target 1 | 57.22 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 58.996666666667 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 60.78 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.55 (1.76%) | 58.23 | 57.83 - 59.61 | 1.0635 times | Wed 20 May 2026 | 58.52 (0.36%) | 58.26 | 58.00 - 59.21 | 0.4679 times | Tue 19 May 2026 | 58.31 (1.74%) | 57.32 | 57.08 - 58.64 | 1.0068 times | Mon 18 May 2026 | 57.31 (0.54%) | 57.45 | 57.08 - 58.50 | 1.4676 times | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.3625 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 0.9676 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 1.0067 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.6192 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.7754 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 1.2629 times | Thu 07 May 2026 | 56.25 (-0.53%) | 56.44 | 55.57 - 56.90 | 1.3116 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.32 and 60.85
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.55 (4.47%) | 57.45 | 57.08 - 59.61 | 0.7721 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.912 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1227 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.6904 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8271 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9353 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9729 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8406 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0226 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.9042 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0881 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.14 and 59.82
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.55 (-1.72%) | 60.02 | 55.41 - 60.09 | 0.5683 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7565 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9032 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0354 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8051 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2186 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9067 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6174 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2954 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8933 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2469 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.81 and 66.64
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 58.166666666667 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 69 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.55 (10.38%) | 53.21 | 52.06 - 62.89 | 0.3531 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2037 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2757 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.943 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0952 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0289 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2102 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4446 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.696 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7494 times | Fri 30 December 2016 | 58.44 (0%) | 63.38 | 49.03 - 77.12 | 0.7122 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.52 |
| 35 day DMA | 58.11 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.1 |
| 150 day DMA | 54.73 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.75 | 57.36 |
| 12 day EMA | 57.75 | 57.42 | 57.22 |
| 20 day EMA | 57.76 | 57.57 | 57.47 |
| 35 day EMA | 58.07 | 57.98 | 57.95 |
| 50 day EMA | 58.58 | 58.54 | 58.54 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.58 | 57.16 |
| 12 day SMA | 57.08 | 56.86 | 56.77 |
| 20 day SMA | 57.52 | 57.49 | 57.51 |
| 35 day SMA | 58.11 | 58.17 | 58.23 |
| 50 day SMA | 58.41 | 58.42 | 58.46 |
| 100 day SMA | 58.1 | 58.04 | 58 |
| 150 day SMA | 54.73 | 54.62 | 54.53 |
| 200 day SMA | 52.59 | 52.52 | 52.47 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
