Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 59.05 and 59.91
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.243333333333 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 60.1 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 0.9386 times | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.0174 times | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6826 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.51 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.878 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9333 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3611 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.0681 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.4157 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.1952 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.9356 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.05 and 59.91
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.243333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 0.1905 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8298 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0095 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8927 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0742 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.6421 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.6212 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0835 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2591 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.3973 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.7477 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.32 and 60.78
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (-2.18%) | 60.61 | 58.77 - 62.23 | 0.0926 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8822 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0561 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7864 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2283 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8856 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6688 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2653 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9168 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2179 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.1016 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.7 and 66.53
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 58.093333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (9.97%) | 53.21 | 52.06 - 62.89 | 0.2492 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2274 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2928 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9631 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1386 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.047 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2048 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4382 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6929 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.746 times | Fri 30 December 2016 | 58.44 (0%) | 61.87 | 49.03 - 77.12 | 0.7868 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.28 |
| 100 day DMA | 55.65 |
| 150 day DMA | 52.19 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.05 | 60.28 |
| 12 day EMA | 59.58 | 59.62 | 59.63 |
| 20 day EMA | 59.52 | 59.54 | 59.54 |
| 35 day EMA | 59.14 | 59.13 | 59.1 |
| 50 day EMA | 59.02 | 59.01 | 58.99 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.06 | 60.02 |
| 12 day SMA | 59 | 59.03 | 59.04 |
| 20 day SMA | 59.32 | 59.39 | 59.53 |
| 35 day SMA | 60.09 | 60.11 | 60.12 |
| 50 day SMA | 59.28 | 59.2 | 59.09 |
| 100 day SMA | 55.65 | 55.53 | 55.4 |
| 150 day SMA | 52.19 | 52.11 | 52.02 |
| 200 day SMA | 50.91 | 50.85 | 50.8 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
