Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 51.11 and 52.96
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.433333333333 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.28 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.9518 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 2.1188 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.6049 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.9197 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.4834 times | Wed 26 November 2025 | 49.25 (0.41%) | 49.27 | 48.80 - 49.50 | 0.4813 times | Tue 25 November 2025 | 49.05 (2.68%) | 48.21 | 48.10 - 49.40 | 1.1719 times | Mon 24 November 2025 | 47.77 (3.29%) | 46.86 | 46.43 - 48.63 | 1.212 times | Fri 21 November 2025 | 46.25 (0.67%) | 46.17 | 45.52 - 46.99 | 1.108 times | Thu 20 November 2025 | 45.94 (0.33%) | 45.90 | 45.27 - 46.20 | 0.9483 times | Wed 19 November 2025 | 45.79 (-2.7%) | 47.00 | 45.74 - 47.00 | 1.1582 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 50.11 and 53.97
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.99 (5.67%) | 49.23 | 48.22 - 52.08 | 0.9807 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7146 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.1435 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.046 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6619 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3582 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 1.9825 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8597 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1311 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.1218 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 2.2106 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 50.11 and 53.97
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.99 (5.67%) | 49.23 | 48.22 - 52.08 | 0.2216 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8057 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5181 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1511 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.834 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1079 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0021 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2492 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1865 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9238 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9092 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 36.85 and 57.66
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 52.613333333333 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.99 (-8.08%) | 56.93 | 42.52 - 63.33 | 1.0849 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.23 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9163 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0833 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 0.9961 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1463 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.3683 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6592 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7098 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.806 times | Thu 31 December 2015 | 68.79 (0%) | 59.44 | 58.39 - 70.87 | 0.1343 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.06 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.93 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.79 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.37 | 48.57 |
| 12 day EMA | 48.99 | 48.44 | 47.98 |
| 20 day EMA | 48.16 | 47.76 | 47.42 |
| 35 day EMA | 47.18 | 46.9 | 46.66 |
| 50 day EMA | 46.25 | 46.02 | 45.82 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.37 | 48.99 |
| 12 day SMA | 48.39 | 47.96 | 47.6 |
| 20 day SMA | 48.06 | 47.78 | 47.52 |
| 35 day SMA | 46.48 | 46.25 | 46.04 |
| 50 day SMA | 45.93 | 45.78 | 45.65 |
| 100 day SMA | 46.38 | 46.33 | 46.29 |
| 150 day SMA | 46.79 | 46.78 | 46.76 |
| 200 day SMA | 48.99 | 49.01 | 49.03 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
