Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 66.67 and 69.6
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 67.323333333333 |
| Intraday Target 4 | 68.94 |
| Intraday Target 5 | 70.25 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.62 (2.38%) | 66.50 | 65.71 - 68.64 | 0.9029 times | Tue 18 August 2026 | 66.05 (2.2%) | 65.30 | 65.00 - 66.38 | 1.0958 times | Mon 17 August 2026 | 64.63 (1.25%) | 63.60 | 63.36 - 64.74 | 0.8484 times | Fri 14 August 2026 | 63.83 (-1.27%) | 64.13 | 63.35 - 64.33 | 0.8765 times | Thu 13 August 2026 | 64.65 (1.49%) | 64.05 | 63.91 - 65.02 | 1.2252 times | Wed 12 August 2026 | 63.70 (0.14%) | 63.49 | 63.00 - 64.00 | 0.8741 times | Tue 11 August 2026 | 63.61 (-1.9%) | 64.56 | 63.54 - 65.02 | 1.0903 times | Mon 10 August 2026 | 64.84 (0.19%) | 64.33 | 64.12 - 65.25 | 1.1353 times | Fri 07 August 2026 | 64.72 (0.89%) | 64.24 | 63.79 - 64.73 | 0.8396 times | Thu 06 August 2026 | 64.15 (0.82%) | 64.90 | 63.20 - 64.94 | 1.112 times | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.9073 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 65.49 and 70.77
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.62 (5.94%) | 63.60 | 63.36 - 68.64 | 0.5866 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.0717 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.7113 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.1513 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7432 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.938 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.6909 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5219 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.829 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7562 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9332 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 65.31 and 70.95
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 66.42 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.62 (3.54%) | 66.12 | 63.00 - 68.64 | 0.7028 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7857 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0058 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8676 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8927 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0658 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2217 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.95 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.438 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0699 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.9086 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 59.84 and 76.42
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 62.773333333333 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.62 (25.34%) | 53.21 | 52.06 - 68.64 | 0.5404 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1804 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.251 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9247 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.074 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.009 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1867 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4166 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6825 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7348 times | Fri 30 December 2016 | 58.44 (0%) | 72.22 | 49.03 - 77.12 | 0.5686 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.54
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.29 |
| 35 day DMA | 61.89 |
| 50 day DMA | 60.16 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.92 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 64.88 | 64.3 |
| 12 day EMA | 64.83 | 64.32 | 64.01 |
| 20 day EMA | 63.92 | 63.53 | 63.27 |
| 35 day EMA | 62.22 | 61.9 | 61.66 |
| 50 day EMA | 60.33 | 60.03 | 59.78 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 64.57 | 64.08 |
| 12 day SMA | 64.78 | 64.6 | 64.54 |
| 20 day SMA | 64.29 | 63.95 | 63.7 |
| 35 day SMA | 61.89 | 61.61 | 61.39 |
| 50 day SMA | 60.16 | 59.92 | 59.75 |
| 100 day SMA | 59.05 | 58.97 | 58.9 |
| 150 day SMA | 58.92 | 58.84 | 58.77 |
| 200 day SMA | 56.79 | 56.67 | 56.56 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
