Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.86 and 59.86
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 59.653333333333 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 60.65 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (-0.15%) | 59.97 | 59.25 - 60.25 | 0.855 times | Thu 21 May 2026 | 59.55 (1.76%) | 58.23 | 57.83 - 59.61 | 1.1131 times | Wed 20 May 2026 | 58.52 (0.36%) | 58.26 | 58.00 - 59.21 | 0.4897 times | Tue 19 May 2026 | 58.31 (1.74%) | 57.32 | 57.08 - 58.64 | 1.0538 times | Mon 18 May 2026 | 57.31 (0.54%) | 57.45 | 57.08 - 58.50 | 1.5361 times | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.4261 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 1.0127 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 1.0537 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.6481 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.8116 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 1.3219 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.27 and 61.44
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9152 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.8978 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1053 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.6642 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8143 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9208 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9578 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8275 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0068 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8902 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0712 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.02 and 59.86
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (-1.86%) | 60.02 | 55.41 - 60.25 | 0.5942 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7545 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9008 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0325 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8029 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2153 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9042 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.613 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2919 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8909 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2434 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.76 and 66.59
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 58.136666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (10.21%) | 53.21 | 52.06 - 62.89 | 0.3554 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2035 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2754 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9428 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.095 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0287 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2099 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4443 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6958 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7492 times | Fri 30 December 2016 | 58.44 (0%) | 62.52 | 49.03 - 77.12 | 0.7088 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.11 |
| 50 day DMA | 58.4 |
| 100 day DMA | 58.14 |
| 150 day DMA | 54.83 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.35 | 57.75 |
| 12 day EMA | 58.01 | 57.75 | 57.42 |
| 20 day EMA | 57.9 | 57.74 | 57.55 |
| 35 day EMA | 58.12 | 58.04 | 57.95 |
| 50 day EMA | 58.59 | 58.55 | 58.51 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.14 | 57.58 |
| 12 day SMA | 57.32 | 57.08 | 56.86 |
| 20 day SMA | 57.56 | 57.52 | 57.49 |
| 35 day SMA | 58.11 | 58.11 | 58.17 |
| 50 day SMA | 58.4 | 58.41 | 58.42 |
| 100 day SMA | 58.14 | 58.1 | 58.04 |
| 150 day SMA | 54.83 | 54.73 | 54.62 |
| 200 day SMA | 52.67 | 52.59 | 52.52 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
