BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 57.1 and 59.16
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 58.78 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 60.84 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (-3.91%) | 60.02 | 58.03 - 60.09 | 1.7702 times | Thu 30 April 2026 | 60.59 (5.21%) | 57.69 | 57.39 - 60.78 | 2.3977 times | Wed 29 April 2026 | 57.59 (-1.15%) | 57.65 | 57.28 - 58.38 | 0.911 times | Tue 28 April 2026 | 58.26 (0.83%) | 58.58 | 57.91 - 58.73 | 0.6043 times | Mon 27 April 2026 | 57.78 (-1.58%) | 58.21 | 57.71 - 59.13 | 1.0312 times | Fri 24 April 2026 | 58.71 (-0.53%) | 58.86 | 58.35 - 59.21 | 0.6575 times | Thu 23 April 2026 | 59.02 (0.37%) | 58.84 | 58.64 - 59.25 | 0.6276 times | Wed 22 April 2026 | 58.80 (-0.99%) | 59.40 | 58.68 - 59.70 | 0.7228 times | Tue 21 April 2026 | 59.39 (0.44%) | 59.15 | 57.79 - 59.73 | 0.8676 times | Mon 20 April 2026 | 59.13 (-1.73%) | 59.96 | 58.91 - 60.20 | 0.4099 times | Fri 17 April 2026 | 60.17 (2.05%) | 59.20 | 58.54 - 60.48 | 1.1117 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.75 and 61.25
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.4589 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.7139 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.8072 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.8396 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.7254 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.8826 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7804 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9391 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4355 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4173 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9472 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.1 and 59.16
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (-3.91%) | 60.02 | 58.03 - 60.09 | 0.08 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7775 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9282 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1111 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8274 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2923 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9318 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7558 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3313 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9646 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2814 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.14 and 65.97
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 57.723333333333 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (7.91%) | 53.21 | 52.06 - 62.89 | 0.3112 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2196 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2846 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.957 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1314 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0403 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1972 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.429 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6885 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7413 times | Fri 30 December 2016 | 58.44 (0%) | 62.63 | 49.03 - 77.12 | 0.7361 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.89 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.55 |
| 100 day DMA | 57.61 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.97 | 58.16 |
| 12 day EMA | 58.76 | 58.86 | 58.55 |
| 20 day EMA | 58.86 | 58.93 | 58.76 |
| 35 day EMA | 59.18 | 59.24 | 59.16 |
| 50 day EMA | 59.5 | 59.55 | 59.51 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.59 | 58.27 |
| 12 day SMA | 58.89 | 58.86 | 58.65 |
| 20 day SMA | 58.75 | 58.82 | 58.88 |
| 35 day SMA | 58.89 | 58.94 | 58.92 |
| 50 day SMA | 59.55 | 59.58 | 59.57 |
| 100 day SMA | 57.61 | 57.55 | 57.46 |
| 150 day SMA | 53.77 | 53.68 | 53.57 |
| 200 day SMA | 52.02 | 51.96 | 51.89 |


