ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 76.46 and 79.87

Intraday Target 173.76
Intraday Target 275.74
Intraday Target 377.166666666667
Intraday Target 479.15
Intraday Target 580.58

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (3.57%) 75.29 75.18 - 78.59 1.0776 times
Thu 20 August 2026 75.05 (-2.13%) 77.40 74.94 - 77.70 0.4681 times
Wed 19 August 2026 76.68 (3.68%) 74.15 74.06 - 77.46 0.6387 times
Tue 18 August 2026 73.96 (1.36%) 73.75 72.88 - 74.48 0.8587 times
Mon 17 August 2026 72.97 (-1.11%) 73.96 71.00 - 74.17 0.7845 times
Fri 14 August 2026 73.79 (-2.68%) 75.52 73.61 - 76.37 0.9498 times
Thu 13 August 2026 75.82 (3.1%) 73.95 73.01 - 75.83 0.7611 times
Wed 12 August 2026 73.54 (-2.4%) 74.39 71.99 - 74.39 1.532 times
Tue 11 August 2026 75.35 (0.69%) 74.24 74.10 - 75.83 0.8808 times
Mon 10 August 2026 74.83 (2.99%) 72.40 71.45 - 74.98 2.0487 times
Fri 07 August 2026 72.66 (-5.97%) 77.28 72.19 - 79.25 2.0141 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 74.37 and 81.96

Weekly Target 168.18
Weekly Target 272.96
Weekly Target 375.773333333333
Weekly Target 480.55
Weekly Target 583.36

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (5.34%) 73.96 71.00 - 78.59 0.7025 times
Fri 14 August 2026 73.79 (1.56%) 72.40 71.45 - 76.37 1.1328 times
Fri 07 August 2026 72.66 (-5.99%) 79.31 72.19 - 80.17 1.6836 times
Fri 31 July 2026 77.29 (2.57%) 76.03 74.91 - 79.43 0.9752 times
Fri 24 July 2026 75.35 (-1.58%) 75.69 73.55 - 76.50 0.7922 times
Fri 17 July 2026 76.56 (1.32%) 75.90 73.38 - 78.05 1.0468 times
Fri 10 July 2026 75.56 (1.04%) 75.80 73.06 - 77.99 0.7115 times
Thu 02 July 2026 74.78 (-1.67%) 76.83 71.47 - 76.89 0.7968 times
Fri 26 June 2026 76.05 (-3.38%) 78.96 75.34 - 79.91 0.9267 times
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 1.2319 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 1.1002 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 69.78 and 78.95

Monthly Target 167.13
Monthly Target 272.43
Monthly Target 376.3
Monthly Target 481.6
Monthly Target 585.47

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (0.57%) 79.31 71.00 - 80.17 0.8696 times
Fri 31 July 2026 77.29 (7.56%) 71.92 71.60 - 79.43 0.9247 times
Tue 30 June 2026 71.86 (-7.48%) 77.06 71.47 - 82.98 1.1945 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.7267 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.6585 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7144 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.8637 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.8992 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.2045 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 0.9442 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.5173 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 43.62 and 105.11

Yearly Target 132.25
Yearly Target 254.99
Yearly Target 393.74
Yearly Target 4116.48
Yearly Target 5155.23

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 21 August 2026 77.73 (-38.21%) 126.40 71.00 - 132.49 1.3553 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.3771 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.0369 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.803 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.9069 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7122 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.8438 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.8488 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 0.9963 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.1196 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.7591 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.54

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 75.28
12 day DMA 74.97
20 day DMA 75.64
35 day DMA 75.52
50 day DMA 75.93
100 day DMA 87.45
150 day DMA 99.42
200 day DMA 105.46

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8874.9674.91
12 day EMA75.3974.9774.95
20 day EMA75.4475.275.22
35 day EMA75.8675.7575.79
50 day EMA76.2376.1776.22

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2874.4974.64
12 day SMA74.9774.6974.78
20 day SMA75.6475.5275.5
35 day SMA75.5275.4475.37
50 day SMA75.937676.15
100 day SMA87.4587.8488.22
150 day SMA99.4299.74100.07
200 day SMA105.46105.79106.14

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top