ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 76.46 and 79.87
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 77.166666666667 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 80.58 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (3.57%) | 75.29 | 75.18 - 78.59 | 1.0776 times | Thu 20 August 2026 | 75.05 (-2.13%) | 77.40 | 74.94 - 77.70 | 0.4681 times | Wed 19 August 2026 | 76.68 (3.68%) | 74.15 | 74.06 - 77.46 | 0.6387 times | Tue 18 August 2026 | 73.96 (1.36%) | 73.75 | 72.88 - 74.48 | 0.8587 times | Mon 17 August 2026 | 72.97 (-1.11%) | 73.96 | 71.00 - 74.17 | 0.7845 times | Fri 14 August 2026 | 73.79 (-2.68%) | 75.52 | 73.61 - 76.37 | 0.9498 times | Thu 13 August 2026 | 75.82 (3.1%) | 73.95 | 73.01 - 75.83 | 0.7611 times | Wed 12 August 2026 | 73.54 (-2.4%) | 74.39 | 71.99 - 74.39 | 1.532 times | Tue 11 August 2026 | 75.35 (0.69%) | 74.24 | 74.10 - 75.83 | 0.8808 times | Mon 10 August 2026 | 74.83 (2.99%) | 72.40 | 71.45 - 74.98 | 2.0487 times | Fri 07 August 2026 | 72.66 (-5.97%) | 77.28 | 72.19 - 79.25 | 2.0141 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 74.37 and 81.96
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7025 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.1328 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.6836 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 0.9752 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.7922 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.0468 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7115 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.7968 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.9267 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.2319 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.1002 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.78 and 78.95
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (0.57%) | 79.31 | 71.00 - 80.17 | 0.8696 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9247 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1945 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7267 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6585 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7144 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8637 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8992 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2045 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9442 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5173 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.62 and 105.11
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 93.74 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 155.23 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.73 (-38.21%) | 126.40 | 71.00 - 132.49 | 1.3553 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.3771 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0369 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.803 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9069 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7122 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8438 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8488 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 0.9963 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1196 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7591 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.54
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.64 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.93 |
| 100 day DMA | 87.45 |
| 150 day DMA | 99.42 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 74.96 | 74.91 |
| 12 day EMA | 75.39 | 74.97 | 74.95 |
| 20 day EMA | 75.44 | 75.2 | 75.22 |
| 35 day EMA | 75.86 | 75.75 | 75.79 |
| 50 day EMA | 76.23 | 76.17 | 76.22 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 74.49 | 74.64 |
| 12 day SMA | 74.97 | 74.69 | 74.78 |
| 20 day SMA | 75.64 | 75.52 | 75.5 |
| 35 day SMA | 75.52 | 75.44 | 75.37 |
| 50 day SMA | 75.93 | 76 | 76.15 |
| 100 day SMA | 87.45 | 87.84 | 88.22 |
| 150 day SMA | 99.42 | 99.74 | 100.07 |
| 200 day SMA | 105.46 | 105.79 | 106.14 |


