ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 163.07 and 167.82
Intraday Target 1 | 159.15 |
Intraday Target 2 | 162.23 |
Intraday Target 3 | 163.9 |
Intraday Target 4 | 166.98 |
Intraday Target 5 | 168.65 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 165.31 (3.02%) | 162.08 | 160.82 - 165.57 | 0.7189 times |
Fri 21 February 2025 | 160.46 (1.93%) | 157.78 | 157.60 - 160.91 | 0.6415 times |
Thu 20 February 2025 | 157.42 (0.5%) | 156.64 | 155.78 - 158.45 | 0.8454 times |
Wed 19 February 2025 | 156.64 (0%) | 156.54 | 155.15 - 157.57 | 0.7806 times |
Wed 19 February 2025 | 156.64 (0.1%) | 156.54 | 155.15 - 157.57 | 0.7806 times |
Tue 18 February 2025 | 156.48 (-0.66%) | 156.47 | 154.32 - 157.08 | 1.3422 times |
Fri 14 February 2025 | 157.52 (-4.49%) | 163.98 | 156.34 - 164.54 | 1.4886 times |
Thu 13 February 2025 | 164.93 (-5.15%) | 161.99 | 154.38 - 166.11 | 2.3921 times |
Wed 12 February 2025 | 173.88 (-0.24%) | 172.46 | 171.53 - 174.12 | 0.5611 times |
Tue 11 February 2025 | 174.29 (1.38%) | 171.18 | 170.71 - 174.84 | 0.449 times |
Mon 10 February 2025 | 171.91 (0.28%) | 171.43 | 170.52 - 172.54 | 0.5708 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 163.07 and 167.82
Weekly Target 1 | 159.15 |
Weekly Target 2 | 162.23 |
Weekly Target 3 | 163.9 |
Weekly Target 4 | 166.98 |
Weekly Target 5 | 168.65 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 165.31 (3.02%) | 162.08 | 160.82 - 165.57 | 0.3312 times |
Fri 21 February 2025 | 160.46 (2.44%) | 156.54 | 155.15 - 160.91 | 1.0446 times |
Wed 19 February 2025 | 156.64 (-0.56%) | 156.47 | 154.32 - 157.57 | 0.9779 times |
Fri 14 February 2025 | 157.52 (-8.11%) | 171.43 | 154.38 - 174.84 | 2.516 times |
Fri 07 February 2025 | 171.43 (0.31%) | 169.06 | 168.28 - 177.40 | 1.0505 times |
Fri 31 January 2025 | 170.90 (1.36%) | 168.32 | 168.32 - 174.93 | 0.9968 times |
Fri 24 January 2025 | 168.61 (1.64%) | 166.64 | 163.58 - 169.08 | 0.9939 times |
Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 0.4171 times |
Fri 17 January 2025 | 165.89 (-0.26%) | 163.55 | 161.58 - 169.78 | 1.4655 times |
Mon 13 January 2025 | 166.32 (1.84%) | 163.55 | 162.68 - 166.87 | 0.2065 times |
Fri 10 January 2025 | 163.32 (-1.03%) | 162.97 | 161.38 - 165.14 | 0.4955 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 148.28 and 171.36
Monthly Target 1 | 142.6 |
Monthly Target 2 | 153.95 |
Monthly Target 3 | 165.67666666667 |
Monthly Target 4 | 177.03 |
Monthly Target 5 | 188.76 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 165.31 (-3.27%) | 169.06 | 154.32 - 177.40 | 1.3215 times |
Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2597 times |
Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7436 times |
Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1563 times |
Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.808 times |
Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.8212 times |
Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8565 times |
Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.85 times |
Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.997 times |
Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.1862 times |
Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.8815 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.57
Munafa value: 70 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 159.29 |
12 day DMA | 163.91 |
20 day DMA | 167.26 |
35 day DMA | 167.05 |
50 day DMA | 166.56 |
100 day DMA | 174.2 |
150 day DMA | 178.33 |
200 day DMA | 177.27 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.32 | 159.33 | 158.77 |
12 day EMA | 163.1 | 162.7 | 163.11 |
20 day EMA | 164.86 | 164.81 | 165.27 |
35 day EMA | 166.27 | 166.33 | 166.68 |
50 day EMA | 166.8 | 166.86 | 167.12 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.29 | 157.53 | 156.94 |
12 day SMA | 163.91 | 164.64 | 165.91 |
20 day SMA | 167.26 | 167.64 | 168.05 |
35 day SMA | 167.05 | 166.99 | 167.15 |
50 day SMA | 166.56 | 166.82 | 167.19 |
100 day SMA | 174.2 | 174.5 | 174.85 |
150 day SMA | 178.33 | 178.42 | 178.55 |
200 day SMA | 177.27 | 177.28 | 177.32 |