Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 119.86 and 123.45
| Intraday Target 1 | 116.94 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 120.52666666667 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 124.12 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.43 (-0.65%) | 121.02 | 118.28 - 121.87 | 1.0895 times | Thu 05 March 2026 | 122.23 (-2.96%) | 124.54 | 122.04 - 125.45 | 1.0469 times | Wed 04 March 2026 | 125.96 (0.02%) | 125.91 | 124.84 - 126.90 | 1.369 times | Tue 03 March 2026 | 125.93 (-2.35%) | 127.50 | 125.18 - 127.90 | 0.7759 times | Mon 02 March 2026 | 128.96 (-1.63%) | 130.05 | 127.09 - 130.05 | 0.7748 times | Fri 27 February 2026 | 131.10 (1.03%) | 128.93 | 128.25 - 132.30 | 1.4026 times | Thu 26 February 2026 | 129.76 (0.63%) | 129.10 | 128.44 - 131.34 | 0.9199 times | Wed 25 February 2026 | 128.95 (0.23%) | 128.70 | 127.02 - 129.78 | 0.7648 times | Tue 24 February 2026 | 128.66 (2.28%) | 125.79 | 125.00 - 129.68 | 0.914 times | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.9428 times | Fri 20 February 2026 | 128.78 (1.18%) | 126.33 | 125.60 - 128.80 | 1.4665 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 113.97 and 125.74
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 123.25333333333 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 0.9822 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 0.9604 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 0.9235 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.221 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.4329 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.0715 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.1769 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.9186 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.2314 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0816 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4504 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.97 and 125.74
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 123.25333333333 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 0.2712 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2726 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2613 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7502 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3245 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7709 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8335 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.954 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7618 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.914 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 112.75 and 126.96
| Yearly Target 1 | 109.86 |
| Yearly Target 2 | 115.64 |
| Yearly Target 3 | 124.06666666667 |
| Yearly Target 4 | 129.85 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.43 (-3.47%) | 126.40 | 118.28 - 132.49 | 0.3792 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5469 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.16 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9037 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.03 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7968 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9269 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9323 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0944 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2298 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8338 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.76
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 127.07 |
| 20 day DMA | 127.13 |
| 35 day DMA | 125.99 |
| 50 day DMA | 126.09 |
| 100 day DMA | 127.24 |
| 150 day DMA | 134.61 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 125.7 | 127.43 |
| 12 day EMA | 126.02 | 126.86 | 127.7 |
| 20 day EMA | 126.35 | 126.87 | 127.36 |
| 35 day EMA | 126.27 | 126.56 | 126.81 |
| 50 day EMA | 125.69 | 125.86 | 126.01 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 126.84 | 128.34 |
| 12 day SMA | 127.07 | 127.71 | 127.99 |
| 20 day SMA | 127.13 | 127.43 | 127.65 |
| 35 day SMA | 125.99 | 126.1 | 126.2 |
| 50 day SMA | 126.09 | 126.13 | 126.16 |
| 100 day SMA | 127.24 | 127.45 | 127.65 |
| 150 day SMA | 134.61 | 134.8 | 134.99 |
| 200 day SMA | 140.85 | 141.01 | 141.21 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
