ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 163.07 and 167.82

Intraday Target 1159.15
Intraday Target 2162.23
Intraday Target 3163.9
Intraday Target 4166.98
Intraday Target 5168.65

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Mon 24 February 2025 165.31 (3.02%) 162.08 160.82 - 165.57 0.7189 times
Fri 21 February 2025 160.46 (1.93%) 157.78 157.60 - 160.91 0.6415 times
Thu 20 February 2025 157.42 (0.5%) 156.64 155.78 - 158.45 0.8454 times
Wed 19 February 2025 156.64 (0%) 156.54 155.15 - 157.57 0.7806 times
Wed 19 February 2025 156.64 (0.1%) 156.54 155.15 - 157.57 0.7806 times
Tue 18 February 2025 156.48 (-0.66%) 156.47 154.32 - 157.08 1.3422 times
Fri 14 February 2025 157.52 (-4.49%) 163.98 156.34 - 164.54 1.4886 times
Thu 13 February 2025 164.93 (-5.15%) 161.99 154.38 - 166.11 2.3921 times
Wed 12 February 2025 173.88 (-0.24%) 172.46 171.53 - 174.12 0.5611 times
Tue 11 February 2025 174.29 (1.38%) 171.18 170.71 - 174.84 0.449 times
Mon 10 February 2025 171.91 (0.28%) 171.43 170.52 - 172.54 0.5708 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 163.07 and 167.82

Weekly Target 1159.15
Weekly Target 2162.23
Weekly Target 3163.9
Weekly Target 4166.98
Weekly Target 5168.65

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Mon 24 February 2025 165.31 (3.02%) 162.08 160.82 - 165.57 0.3312 times
Fri 21 February 2025 160.46 (2.44%) 156.54 155.15 - 160.91 1.0446 times
Wed 19 February 2025 156.64 (-0.56%) 156.47 154.32 - 157.57 0.9779 times
Fri 14 February 2025 157.52 (-8.11%) 171.43 154.38 - 174.84 2.516 times
Fri 07 February 2025 171.43 (0.31%) 169.06 168.28 - 177.40 1.0505 times
Fri 31 January 2025 170.90 (1.36%) 168.32 168.32 - 174.93 0.9968 times
Fri 24 January 2025 168.61 (1.64%) 166.64 163.58 - 169.08 0.9939 times
Fri 17 January 2025 165.89 (0%) 168.90 165.81 - 169.67 0.4171 times
Fri 17 January 2025 165.89 (-0.26%) 163.55 161.58 - 169.78 1.4655 times
Mon 13 January 2025 166.32 (1.84%) 163.55 162.68 - 166.87 0.2065 times
Fri 10 January 2025 163.32 (-1.03%) 162.97 161.38 - 165.14 0.4955 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 148.28 and 171.36

Monthly Target 1142.6
Monthly Target 2153.95
Monthly Target 3165.67666666667
Monthly Target 4177.03
Monthly Target 5188.76

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 24 February 2025 165.31 (-3.27%) 169.06 154.32 - 177.40 1.3215 times
Fri 31 January 2025 170.90 (4.89%) 164.87 160.59 - 174.93 1.2597 times
Tue 31 December 2024 162.93 (-7.27%) 176.71 161.45 - 181.85 0.7436 times
Tue 26 November 2024 175.70 (-1.72%) 179.98 169.31 - 183.11 1.1563 times
Thu 31 October 2024 178.78 (-8.5%) 195.45 178.74 - 196.55 0.808 times
Mon 30 September 2024 195.38 (6.48%) 182.71 181.56 - 200.33 0.8212 times
Fri 30 August 2024 183.49 (1.92%) 181.05 172.24 - 190.22 0.8565 times
Wed 31 July 2024 180.04 (3.85%) 173.26 171.51 - 186.45 0.85 times
Fri 28 June 2024 173.36 (2.24%) 170.04 166.45 - 181.66 0.997 times
Fri 31 May 2024 169.56 (6.48%) 158.17 158.04 - 175.78 1.1862 times
Tue 30 April 2024 159.24 (-5.89%) 168.99 144.80 - 169.49 1.8815 times

 monthly chart ZoetisInc

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.57

Munafa value: 70 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.43 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 159.29
12 day DMA 163.91
20 day DMA 167.26
35 day DMA 167.05
50 day DMA 166.56
100 day DMA 174.2
150 day DMA 178.33
200 day DMA 177.27

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.32159.33158.77
12 day EMA163.1162.7163.11
20 day EMA164.86164.81165.27
35 day EMA166.27166.33166.68
50 day EMA166.8166.86167.12

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.29157.53156.94
12 day SMA163.91164.64165.91
20 day SMA167.26167.64168.05
35 day SMA167.05166.99167.15
50 day SMA166.56166.82167.19
100 day SMA174.2174.5174.85
150 day SMA178.33178.42178.55
200 day SMA177.27177.28177.32

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22560.35 at (9:25 25 Tue February)

0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48760.75 at (9:25 25 Tue February)

0.22% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23046.25 at (9:25 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.67% at 551.850 Abbott India Limited 2.07% at 30110.000 Sun TV Network Limited 1.86% at 585.000 RBL Bank 1.06% at 162.700 Tata Consumer Product Ltd 1.05% at 1004.400 View full list of current gainers

Back to top