Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 127.82 and 130.61
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 127.17 |
| Intraday Target 3 | 128.46666666667 |
| Intraday Target 4 | 129.96 |
| Intraday Target 5 | 131.26 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (0.42%) | 126.97 | 126.97 - 129.76 | 1.522 times | Tue 10 February 2026 | 128.13 (0.65%) | 127.68 | 127.68 - 129.60 | 0.7955 times | Mon 09 February 2026 | 127.30 (-0.09%) | 127.09 | 126.34 - 128.22 | 0.6978 times | Fri 06 February 2026 | 127.42 (0.54%) | 127.99 | 126.54 - 129.95 | 0.907 times | Thu 05 February 2026 | 126.73 (0.02%) | 127.23 | 126.15 - 127.58 | 1.0224 times | Wed 04 February 2026 | 126.70 (3.5%) | 123.21 | 123.21 - 127.66 | 1.1219 times | Tue 03 February 2026 | 122.41 (-2.02%) | 123.35 | 122.21 - 126.39 | 0.8385 times | Mon 02 February 2026 | 124.94 (0.1%) | 124.02 | 123.04 - 125.12 | 0.9028 times | Fri 30 January 2026 | 124.82 (2.55%) | 121.16 | 120.06 - 124.87 | 1.153 times | Thu 29 January 2026 | 121.72 (-0.17%) | 123.09 | 121.33 - 123.34 | 1.0391 times | Wed 28 January 2026 | 121.93 (-2.42%) | 124.03 | 121.25 - 125.09 | 1.3469 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 127.51 and 130.93
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 128.25666666667 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (0.98%) | 127.09 | 126.34 - 129.76 | 0.6601 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.0491 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.1523 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.8994 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.2056 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.059 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4409 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2148 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7704 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.5484 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2878 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 125.44 and 133.18
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 126.94333333333 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (3.08%) | 124.02 | 122.21 - 129.95 | 0.4892 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2803 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7765 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3444 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7825 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.812 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.846 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9683 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7732 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9277 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8438 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 124.37 and 135.44
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 122.11 |
| Yearly Target 3 | 126.62 |
| Yearly Target 4 | 133.18 |
| Yearly Target 5 | 137.69 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (2.28%) | 126.40 | 120.06 - 131.13 | 0.2391 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5695 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1769 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9169 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.045 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8084 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9404 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9459 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.1103 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2477 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.846 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.97 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 125.48 |
| 20 day DMA | 125.11 |
| 35 day DMA | 125.52 |
| 50 day DMA | 124.13 |
| 100 day DMA | 130.26 |
| 150 day DMA | 137.58 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 127 | 126.43 |
| 12 day EMA | 126.31 | 125.88 | 125.47 |
| 20 day EMA | 125.75 | 125.44 | 125.16 |
| 35 day EMA | 124.94 | 124.72 | 124.52 |
| 50 day EMA | 124.62 | 124.45 | 124.3 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 127.26 | 126.11 |
| 12 day SMA | 125.48 | 125.08 | 124.74 |
| 20 day SMA | 125.11 | 124.91 | 124.77 |
| 35 day SMA | 125.52 | 125.34 | 125.18 |
| 50 day SMA | 124.13 | 124.12 | 124.11 |
| 100 day SMA | 130.26 | 130.44 | 130.64 |
| 150 day SMA | 137.58 | 137.78 | 137.99 |
| 200 day SMA | 143.27 | 143.37 | 143.46 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
