ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 77.08 and 78.97
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 77.543333333333 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 79.43 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.8554 times | Fri 29 May 2026 | 77.67 (-0.77%) | 78.35 | 77.44 - 79.26 | 0.5389 times | Thu 28 May 2026 | 78.27 (-1.52%) | 79.00 | 78.25 - 80.20 | 1.303 times | Wed 27 May 2026 | 79.48 (-0.93%) | 80.02 | 78.73 - 81.14 | 1.3348 times | Tue 26 May 2026 | 80.23 (-1.34%) | 80.78 | 79.95 - 81.31 | 0.9657 times | Fri 22 May 2026 | 81.32 (1.56%) | 80.87 | 80.13 - 82.34 | 1.0725 times | Thu 21 May 2026 | 80.07 (0.48%) | 78.99 | 76.21 - 80.42 | 1.4514 times | Wed 20 May 2026 | 79.69 (0.98%) | 78.72 | 77.25 - 80.44 | 0.7054 times | Tue 19 May 2026 | 78.92 (1.54%) | 78.00 | 77.59 - 80.36 | 0.7665 times | Mon 18 May 2026 | 77.72 (4.72%) | 74.20 | 74.20 - 77.96 | 1.0063 times | Fri 15 May 2026 | 74.22 (-1.67%) | 75.40 | 72.38 - 76.90 | 1.5173 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 77.08 and 78.97
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.1962 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.9502 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.1474 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.5201 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 2.2014 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.6622 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.7683 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.6875 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.4835 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.3831 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.7227 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 77.08 and 78.97
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.0599 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 2.1193 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.8082 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8768 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0601 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1036 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4784 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1589 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6349 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7111 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 44.92 and 105.03
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 94.143333333333 |
| Yearly Target 4 | 115.91 |
| Yearly Target 5 | 154.25 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.56 (-38.35%) | 126.40 | 72.38 - 132.49 | 0.8931 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.4507 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0924 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.846 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9554 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7503 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.889 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8942 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0496 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1794 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7997 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 13 points
Upper Bollinger band is at 109 and lower is at 60, while middle bands are at 72 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.39 |
| 20 day DMA | 83.76 |
| 35 day DMA | 98.49 |
| 50 day DMA | 104.07 |
| 100 day DMA | 114.46 |
| 150 day DMA | 118.41 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.76 | 79.31 |
| 12 day EMA | 80.7 | 81.27 | 81.93 |
| 20 day EMA | 85.42 | 86.25 | 87.15 |
| 35 day EMA | 93.05 | 93.96 | 94.92 |
| 50 day EMA | 102.62 | 103.64 | 104.7 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.39 | 79.87 |
| 12 day SMA | 78.39 | 78.12 | 78.06 |
| 20 day SMA | 83.76 | 85.59 | 87.45 |
| 35 day SMA | 98.49 | 99.65 | 100.85 |
| 50 day SMA | 104.07 | 104.83 | 105.71 |
| 100 day SMA | 114.46 | 114.98 | 115.46 |
| 150 day SMA | 118.41 | 118.86 | 119.31 |
| 200 day SMA | 126.01 | 126.36 | 126.7 |


