ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 75.41 and 77.15

Intraday Target 174.19
Intraday Target 274.88
Intraday Target 375.933333333333
Intraday Target 476.62
Intraday Target 577.67

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 10 July 2026 75.56 (0.67%) 75.38 75.25 - 76.99 0.8028 times
Thu 09 July 2026 75.06 (0%) 74.75 74.01 - 75.86 0.6063 times
Wed 08 July 2026 75.06 (-1.61%) 75.70 73.80 - 76.28 0.6614 times
Tue 07 July 2026 76.29 (1.17%) 76.50 75.82 - 77.99 1.1126 times
Mon 06 July 2026 75.41 (0.84%) 75.80 73.06 - 75.90 1.1364 times
Thu 02 July 2026 74.78 (3.17%) 73.21 72.48 - 75.05 0.4864 times
Wed 01 July 2026 72.48 (0.86%) 71.92 71.60 - 74.64 0.8256 times
Tue 30 June 2026 71.86 (-1.9%) 73.17 71.47 - 73.56 1.9769 times
Mon 29 June 2026 73.25 (-3.68%) 76.83 73.06 - 76.89 1.5488 times
Fri 26 June 2026 76.05 (-2.27%) 77.52 75.34 - 77.61 0.8427 times
Thu 25 June 2026 77.82 (-0.45%) 78.71 77.26 - 79.91 1.3755 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 71.85 and 76.78

Weekly Target 170.61
Weekly Target 273.08
Weekly Target 375.536666666667
Weekly Target 478.01
Weekly Target 580.47

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 10 July 2026 75.56 (1.04%) 75.80 73.06 - 77.99 0.5636 times
Thu 02 July 2026 74.78 (-1.67%) 76.83 71.47 - 76.89 0.6312 times
Fri 26 June 2026 76.05 (-3.38%) 78.96 75.34 - 79.91 0.7341 times
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 0.9759 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.8716 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.7876 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.7575 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 0.9147 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.0089 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 1.7548 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.5278 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 73.58 and 79.97

Monthly Target 168.66
Monthly Target 272.11
Monthly Target 375.05
Monthly Target 478.5
Monthly Target 581.44

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 10 July 2026 75.56 (5.15%) 71.92 71.60 - 77.99 0.2561 times
Tue 30 June 2026 71.86 (-7.48%) 77.06 71.47 - 82.98 1.3343 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.9288 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7355 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.798 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.9648 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.0044 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3455 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.0547 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.5778 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.637 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 43.01 and 104.03

Yearly Target 132.15
Yearly Target 253.86
Yearly Target 393.173333333333
Yearly Target 4114.88
Yearly Target 5154.19

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 10 July 2026 75.56 (-39.94%) 126.40 71.47 - 132.49 1.1152 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.4153 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.0657 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8253 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.9321 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.732 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.8673 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.8724 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.024 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.1506 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.7802 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 75.48
12 day DMA 75.15
20 day DMA 76.54
35 day DMA 77.72
50 day DMA 82.08
100 day DMA 101.45
150 day DMA 109.01
200 day DMA 115.86

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2575.175.12
12 day EMA75.5675.5675.65
20 day EMA76.7676.8977.08
35 day EMA80.5280.8181.15
50 day EMA84.2884.6485.03

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4875.3274.8
12 day SMA75.1575.2675.33
20 day SMA76.5476.8277.18
35 day SMA77.7277.8277.89
50 day SMA82.0882.983.76
100 day SMA101.45101.95102.49
150 day SMA109.01109.36109.71
200 day SMA115.86116.23116.61

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top