Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 122.85 and 125.28
| Intraday Target 1 | 122.24 |
| Intraday Target 2 | 123.45 |
| Intraday Target 3 | 124.67333333333 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 127.1 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.65 (-0.5%) | 125.34 | 123.47 - 125.90 | 1.497 times | Thu 15 January 2026 | 125.28 (-0.45%) | 126.00 | 123.71 - 126.36 | 0.86 times | Wed 14 January 2026 | 125.84 (0.98%) | 124.94 | 124.61 - 126.50 | 0.7131 times | Tue 13 January 2026 | 124.62 (-0.56%) | 125.96 | 123.32 - 125.97 | 0.9135 times | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 1.3401 times | Fri 09 January 2026 | 127.17 (0.25%) | 127.68 | 126.08 - 128.35 | 0.6501 times | Thu 08 January 2026 | 126.85 (0.94%) | 124.84 | 124.55 - 128.34 | 0.8747 times | Wed 07 January 2026 | 125.67 (-2.84%) | 129.49 | 125.64 - 130.23 | 1.124 times | Tue 06 January 2026 | 129.35 (-0.02%) | 130.00 | 128.70 - 131.13 | 0.9388 times | Mon 05 January 2026 | 129.37 (2.74%) | 125.64 | 125.44 - 129.88 | 1.0888 times | Fri 02 January 2026 | 125.92 (0.1%) | 126.40 | 123.96 - 126.98 | 0.6921 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 122.01 and 125.96
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 125.08 |
| Weekly Target 4 | 126.84 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.1102 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 0.9752 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.406 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.1978 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7094 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.3467 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.1858 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0139 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.85 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.205 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 0.9831 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 120.08 and 127.89
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.65 (-0.91%) | 126.40 | 123.32 - 131.13 | 0.7095 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.8188 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3764 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8011 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8313 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8662 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9914 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7916 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9498 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8639 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.6998 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 120.08 and 127.89
| Yearly Target 1 | 118.56 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 126.36666666667 |
| Yearly Target 4 | 129.41 |
| Yearly Target 5 | 134.18 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.65 (-0.91%) | 126.40 | 123.32 - 131.13 | 0.095 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5926 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1943 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9304 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0604 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8204 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9543 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9599 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.1267 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2661 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8585 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.86
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.3 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 126.32 |
| 20 day DMA | 125.59 |
| 35 day DMA | 123.88 |
| 50 day DMA | 122.84 |
| 100 day DMA | 134.97 |
| 150 day DMA | 141.55 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 125.66 | 125.85 |
| 12 day EMA | 125.57 | 125.74 | 125.82 |
| 20 day EMA | 125.27 | 125.33 | 125.33 |
| 35 day EMA | 125.12 | 125.15 | 125.14 |
| 50 day EMA | 124.49 | 124.48 | 124.45 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 125.65 | 125.96 |
| 12 day SMA | 126.32 | 126.43 | 126.49 |
| 20 day SMA | 125.59 | 125.47 | 125.37 |
| 35 day SMA | 123.88 | 123.97 | 123.9 |
| 50 day SMA | 122.84 | 122.84 | 123.21 |
| 100 day SMA | 134.97 | 135.28 | 135.6 |
| 150 day SMA | 141.55 | 141.86 | 142.15 |
| 200 day SMA | 145.38 | 145.56 | 145.76 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
