Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 125.02 and 126.55
| Intraday Target 1 | 124.76 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 126.29 |
| Intraday Target 4 | 126.81 |
| Intraday Target 5 | 127.82 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (-0.14%) | 127.30 | 125.77 - 127.30 | 0.2742 times | Mon 29 December 2025 | 125.98 (0%) | 126.16 | 125.56 - 126.85 | 0.8484 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.8484 times | Fri 26 December 2025 | 126.23 (0.59%) | 125.16 | 124.80 - 126.32 | 0.613 times | Wed 24 December 2025 | 125.49 (1.58%) | 123.10 | 123.06 - 125.69 | 0.45 times | Tue 23 December 2025 | 123.54 (-0.19%) | 123.00 | 122.46 - 123.98 | 0.9407 times | Mon 22 December 2025 | 123.78 (1.26%) | 121.99 | 121.12 - 123.94 | 1.0389 times | Fri 19 December 2025 | 122.24 (-0.42%) | 122.65 | 122.18 - 124.50 | 2.1462 times | Thu 18 December 2025 | 122.76 (0.42%) | 122.21 | 122.00 - 125.53 | 1.5064 times | Wed 17 December 2025 | 122.25 (-0.8%) | 123.30 | 122.25 - 124.44 | 1.3339 times | Tue 16 December 2025 | 123.23 (1.86%) | 121.82 | 120.72 - 124.54 | 3.7187 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 124.81 and 126.55
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 126.22 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (-0.14%) | 126.16 | 125.56 - 127.30 | 0.2607 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.197 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7065 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.3372 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.1811 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0098 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.8465 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.2002 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 0.9791 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.2819 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1473 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.7 and 127.69
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.8206 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3777 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8019 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8321 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.867 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9924 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7924 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9507 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8647 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7005 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.0481 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 89.45 and 151.6
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 101.57 |
| Yearly Target 3 | 139.48333333333 |
| Yearly Target 4 | 163.72 |
| Yearly Target 5 | 201.63 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.4797 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1096 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8644 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9852 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7622 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8866 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8918 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0468 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1763 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7976 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.72 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 124.02 |
| 20 day DMA | 121.91 |
| 35 day DMA | 122.05 |
| 50 day DMA | 126.62 |
| 100 day DMA | 137.81 |
| 150 day DMA | 144.55 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 125.35 | 125.03 |
| 12 day EMA | 124.21 | 123.92 | 123.55 |
| 20 day EMA | 123.85 | 123.65 | 123.41 |
| 35 day EMA | 125.62 | 125.61 | 125.59 |
| 50 day EMA | 127.94 | 128.03 | 128.11 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 125.44 | 125 |
| 12 day SMA | 124.02 | 123.43 | 122.73 |
| 20 day SMA | 121.91 | 121.84 | 121.9 |
| 35 day SMA | 122.05 | 121.88 | 121.72 |
| 50 day SMA | 126.62 | 127.01 | 127.37 |
| 100 day SMA | 137.81 | 138.02 | 138.22 |
| 150 day SMA | 144.55 | 144.78 | 145.04 |
| 200 day SMA | 147.41 | 147.58 | 147.76 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
