Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 76.1 and 78.71
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 76.573333333333 |
| Intraday Target 4 | 78.24 |
| Intraday Target 5 | 79.18 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 1.1109 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 1.0579 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 1.1805 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 1.3997 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.7686 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 1.1287 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 1.3991 times | Wed 22 July 2026 | 74.17 (-1.54%) | 75.70 | 73.67 - 76.02 | 0.5362 times | Tue 21 July 2026 | 75.33 (-1.13%) | 76.25 | 74.56 - 76.50 | 0.5918 times | Mon 20 July 2026 | 76.19 (-0.48%) | 75.69 | 74.65 - 76.50 | 0.8266 times | Fri 17 July 2026 | 76.56 (-0.46%) | 77.40 | 75.68 - 78.05 | 1.6702 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 76.1 and 80.62
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0231 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8312 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.0982 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7464 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.836 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.9722 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.2924 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.1543 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.043 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 1.0032 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.2114 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 74.45 and 82.28
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9584 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2381 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7897 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6825 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7405 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8953 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.932 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2485 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9787 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5362 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.5911 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.87 and 104.89
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 116.03 |
| Yearly Target 5 | 154.77 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.29 (-38.56%) | 126.40 | 71.47 - 132.49 | 1.2235 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.3981 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0527 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8153 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9208 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.723 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8567 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8617 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0115 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1366 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7707 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.93
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.23 |
| 20 day DMA | 75.81 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.18 |
| 100 day DMA | 93.78 |
| 150 day DMA | 104.51 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.58 | 76.86 |
| 12 day EMA | 76.32 | 76.14 | 76.16 |
| 20 day EMA | 76.19 | 76.07 | 76.07 |
| 35 day EMA | 76.57 | 76.53 | 76.56 |
| 50 day EMA | 77.09 | 77.08 | 77.12 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 76.75 | 76.46 |
| 12 day SMA | 76.23 | 76 | 75.84 |
| 20 day SMA | 75.81 | 75.68 | 75.5 |
| 35 day SMA | 76.27 | 76.39 | 76.56 |
| 50 day SMA | 77.18 | 77.21 | 77.25 |
| 100 day SMA | 93.78 | 94.22 | 94.68 |
| 150 day SMA | 104.51 | 104.81 | 105.12 |
| 200 day SMA | 110.68 | 111.02 | 111.37 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
