ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong Daily Stock price targets for ZoetisInc ZTS are 165.5 and 170.2

Daily Target 1164.67
Daily Target 2166.33
Daily Target 3169.37333333333
Daily Target 4171.03
Daily Target 5174.07

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Tue 25 June 2024 167.98 (-2.25%) 171.79 167.72 - 172.42 0.9083 times
Mon 24 June 2024 171.84 (0.44%) 171.71 170.30 - 174.29 0.7469 times
Fri 21 June 2024 171.09 (1.73%) 169.38 169.35 - 171.79 1.9404 times
Thu 20 June 2024 168.18 (-0.87%) 169.82 167.10 - 171.10 1.2806 times
Tue 18 June 2024 169.66 (0%) 170.40 168.77 - 171.59 0.9004 times
Tue 18 June 2024 169.66 (-0.73%) 170.40 168.77 - 171.59 0.9004 times
Mon 17 June 2024 170.90 (0.21%) 168.30 167.32 - 171.62 0.7123 times
Fri 14 June 2024 170.55 (-0.45%) 170.45 168.89 - 171.59 0.8813 times
Thu 13 June 2024 171.32 (-2.58%) 175.87 170.81 - 176.50 0.9104 times
Wed 12 June 2024 175.85 (-1.51%) 179.00 174.80 - 179.13 0.8191 times
Tue 11 June 2024 178.54 (-0.16%) 178.50 177.46 - 179.00 0.7303 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 164.57 and 171.14

Weekly Target 1163.43
Weekly Target 2165.7
Weekly Target 3169.99666666667
Weekly Target 4172.27
Weekly Target 5176.57

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Tue 25 June 2024 167.98 (-1.82%) 171.71 167.72 - 174.29 0.3895 times
Fri 21 June 2024 171.09 (0.84%) 170.40 167.10 - 171.79 0.9699 times
Tue 18 June 2024 169.66 (-0.52%) 168.30 167.32 - 171.62 0.3795 times
Fri 14 June 2024 170.55 (-3.6%) 176.57 168.89 - 179.76 1.0199 times
Fri 07 June 2024 176.92 (4.34%) 170.04 169.66 - 177.12 0.9189 times
Fri 31 May 2024 169.56 (-0.3%) 170.04 167.96 - 174.17 1.1528 times
Fri 24 May 2024 170.07 (-2.29%) 173.59 169.73 - 175.78 0.8532 times
Fri 17 May 2024 174.06 (2.97%) 169.43 167.80 - 174.99 0.9743 times
Fri 10 May 2024 169.04 (1.18%) 167.35 161.00 - 172.23 1.4212 times
Fri 03 May 2024 167.07 (5.46%) 158.42 158.04 - 171.69 1.9207 times
Fri 26 April 2024 158.42 (8.14%) 150.82 144.80 - 158.74 2.0788 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 161.21 and 173.87

Monthly Target 1158.95
Monthly Target 2163.47
Monthly Target 3171.61333333333
Monthly Target 4176.13
Monthly Target 5184.27

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 25 June 2024 167.98 (-0.93%) 170.04 167.10 - 179.76 0.7603 times
Fri 31 May 2024 169.56 (6.48%) 158.17 158.04 - 175.78 1.1431 times
Tue 30 April 2024 159.24 (-5.89%) 168.99 144.80 - 169.49 1.8132 times
Thu 28 March 2024 169.21 (-14.68%) 196.00 164.11 - 196.23 1.5455 times
Thu 29 February 2024 198.33 (5.6%) 188.30 182.07 - 200.53 1.0243 times
Wed 31 January 2024 187.81 (-4.84%) 195.79 185.31 - 199.83 0.793 times
Fri 29 December 2023 197.37 (11.72%) 176.25 175.98 - 201.92 0.6915 times
Thu 30 November 2023 176.67 (12.53%) 156.42 151.08 - 181.39 0.9145 times
Tue 31 October 2023 157.00 (-9.76%) 173.20 153.52 - 177.55 0.6945 times
Fri 29 September 2023 173.98 (-8.68%) 192.97 172.79 - 193.35 0.62 times
Thu 31 August 2023 190.51 (1.29%) 187.46 177.25 - 194.37 0.7771 times

 monthly chart ZoetisInc

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.1

Munafa value: 30 as on Tue 25 June 2024

Munafa value: 30 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term but the sell signal is initial and weak.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.58 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 169.75
12 day DMA 172.03
20 day DMA 172.4
35 day DMA 171.65
50 day DMA 166.96
100 day DMA 173.43
150 day DMA 179.26
200 day DMA 177.28

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.91170.87170.38
12 day EMA171.03171.59171.55
20 day EMA171.13171.46171.42
35 day EMA169.02169.08168.92
50 day EMA166.56166.5166.28

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.75170.09169.9
12 day SMA172.03172.78173.19
20 day SMA172.4172.56172.48
35 day SMA171.65171.59171.46
50 day SMA166.96166.59166.16
100 day SMA173.43173.65173.82
150 day SMA179.26179.35179.4
200 day SMA177.28177.35177.4

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top