ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 115.97 and 119.25

Intraday Target 1113.56
Intraday Target 2115.09
Intraday Target 3116.83666666667
Intraday Target 4118.37
Intraday Target 5120.12

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 116.63 (-0.07%) 115.64 115.30 - 118.58 0.7783 times
Wed 25 March 2026 116.71 (0.67%) 117.26 115.30 - 118.14 0.8791 times
Tue 24 March 2026 115.93 (0.61%) 113.89 113.30 - 117.11 1.3024 times
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 1.3185 times
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.602 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.576 times
Tue 17 March 2026 121.68 (2.99%) 118.86 118.66 - 122.52 1.2873 times
Mon 16 March 2026 118.15 (2.19%) 115.61 115.30 - 118.55 1.047 times
Fri 13 March 2026 115.62 (0.14%) 116.51 114.47 - 117.32 1.0802 times
Thu 12 March 2026 115.46 (-3.61%) 118.87 115.23 - 120.57 1.1292 times
Wed 11 March 2026 119.79 (-0.58%) 120.37 118.35 - 120.94 0.893 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 112.33 and 117.61

Weekly Target 1110.89
Weekly Target 2113.76
Weekly Target 3116.17
Weekly Target 4119.04
Weekly Target 5121.45

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 116.63 (0.86%) 117.15 113.30 - 118.58 0.8205 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.6737 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 0.9611 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.0949 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.0706 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.0294 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2464 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.5972 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.1944 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.3118 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 1.024 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 106.59 and 123.34

Monthly Target 1103.24
Monthly Target 2109.94
Monthly Target 3119.99333333333
Monthly Target 4126.69
Monthly Target 5136.74

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 116.63 (-11.04%) 130.05 113.30 - 130.05 0.8289 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.1997 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.189 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.6499 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2486 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7267 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7541 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7857 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.8993 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7181 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.8616 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 105.37 and 124.56

Yearly Target 1101.62
Yearly Target 2109.12
Yearly Target 3120.80666666667
Yearly Target 4128.31
Yearly Target 5140

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 116.63 (-7.29%) 126.40 113.30 - 132.49 0.4576 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.5343 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.1506 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8963 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0216 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7903 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.9193 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.9247 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.0855 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.2197 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.827 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.83 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 116.03
12 day DMA 117.28
20 day DMA 120.75
35 day DMA 123.61
50 day DMA 123.81
100 day DMA 123.69
150 day DMA 131.86
200 day DMA 137.78

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.56116.52116.42
12 day EMA117.98118.22118.49
20 day EMA119.68120120.35
35 day EMA121.44121.72122.02
50 day EMA123.21123.48123.76

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.03115.9116.9
12 day SMA117.28117.76118.15
20 day SMA120.75121.37121.97
35 day SMA123.61123.9124.06
50 day SMA123.81123.97124.14
100 day SMA123.69123.97124.24
150 day SMA131.86132.1132.35
200 day SMA137.78138.04138.31

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top