ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 75.41 and 77.15
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.933333333333 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 77.67 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (0.67%) | 75.38 | 75.25 - 76.99 | 0.8028 times | Thu 09 July 2026 | 75.06 (0%) | 74.75 | 74.01 - 75.86 | 0.6063 times | Wed 08 July 2026 | 75.06 (-1.61%) | 75.70 | 73.80 - 76.28 | 0.6614 times | Tue 07 July 2026 | 76.29 (1.17%) | 76.50 | 75.82 - 77.99 | 1.1126 times | Mon 06 July 2026 | 75.41 (0.84%) | 75.80 | 73.06 - 75.90 | 1.1364 times | Thu 02 July 2026 | 74.78 (3.17%) | 73.21 | 72.48 - 75.05 | 0.4864 times | Wed 01 July 2026 | 72.48 (0.86%) | 71.92 | 71.60 - 74.64 | 0.8256 times | Tue 30 June 2026 | 71.86 (-1.9%) | 73.17 | 71.47 - 73.56 | 1.9769 times | Mon 29 June 2026 | 73.25 (-3.68%) | 76.83 | 73.06 - 76.89 | 1.5488 times | Fri 26 June 2026 | 76.05 (-2.27%) | 77.52 | 75.34 - 77.61 | 0.8427 times | Thu 25 June 2026 | 77.82 (-0.45%) | 78.71 | 77.26 - 79.91 | 1.3755 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 71.85 and 76.78
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.5636 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.6312 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.7341 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 0.9759 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.8716 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.7876 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.7575 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 0.9147 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.0089 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 1.7548 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.5278 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.58 and 79.97
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (5.15%) | 71.92 | 71.60 - 77.99 | 0.2561 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.3343 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9288 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7355 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.798 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9648 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0044 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3455 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0547 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5778 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.637 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.01 and 104.03
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 93.173333333333 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 154.19 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (-39.94%) | 126.40 | 71.47 - 132.49 | 1.1152 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.4153 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0657 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8253 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9321 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.732 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8673 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8724 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.024 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1506 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7802 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.15 |
| 20 day DMA | 76.54 |
| 35 day DMA | 77.72 |
| 50 day DMA | 82.08 |
| 100 day DMA | 101.45 |
| 150 day DMA | 109.01 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.1 | 75.12 |
| 12 day EMA | 75.56 | 75.56 | 75.65 |
| 20 day EMA | 76.76 | 76.89 | 77.08 |
| 35 day EMA | 80.52 | 80.81 | 81.15 |
| 50 day EMA | 84.28 | 84.64 | 85.03 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.32 | 74.8 |
| 12 day SMA | 75.15 | 75.26 | 75.33 |
| 20 day SMA | 76.54 | 76.82 | 77.18 |
| 35 day SMA | 77.72 | 77.82 | 77.89 |
| 50 day SMA | 82.08 | 82.9 | 83.76 |
| 100 day SMA | 101.45 | 101.95 | 102.49 |
| 150 day SMA | 109.01 | 109.36 | 109.71 |
| 200 day SMA | 115.86 | 116.23 | 116.61 |


