ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 77.08 and 78.97

Intraday Target 175.65
Intraday Target 276.61
Intraday Target 377.543333333333
Intraday Target 478.5
Intraday Target 579.43

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Mon 01 June 2026 77.56 (-0.14%) 77.06 76.59 - 78.48 0.8554 times
Fri 29 May 2026 77.67 (-0.77%) 78.35 77.44 - 79.26 0.5389 times
Thu 28 May 2026 78.27 (-1.52%) 79.00 78.25 - 80.20 1.303 times
Wed 27 May 2026 79.48 (-0.93%) 80.02 78.73 - 81.14 1.3348 times
Tue 26 May 2026 80.23 (-1.34%) 80.78 79.95 - 81.31 0.9657 times
Fri 22 May 2026 81.32 (1.56%) 80.87 80.13 - 82.34 1.0725 times
Thu 21 May 2026 80.07 (0.48%) 78.99 76.21 - 80.42 1.4514 times
Wed 20 May 2026 79.69 (0.98%) 78.72 77.25 - 80.44 0.7054 times
Tue 19 May 2026 78.92 (1.54%) 78.00 77.59 - 80.36 0.7665 times
Mon 18 May 2026 77.72 (4.72%) 74.20 74.20 - 77.96 1.0063 times
Fri 15 May 2026 74.22 (-1.67%) 75.40 72.38 - 76.90 1.5173 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 77.08 and 78.97

Weekly Target 175.65
Weekly Target 276.61
Weekly Target 377.543333333333
Weekly Target 478.5
Weekly Target 579.43

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Mon 01 June 2026 77.56 (-0.14%) 77.06 76.59 - 78.48 0.1962 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.9502 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 1.1474 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.5201 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 2.2014 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.6622 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.7683 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.6875 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.4835 times
Thu 02 April 2026 117.94 (4.05%) 113.75 113.58 - 118.89 0.3831 times
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 0.7227 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 77.08 and 78.97

Monthly Target 175.65
Monthly Target 276.61
Monthly Target 377.543333333333
Monthly Target 478.5
Monthly Target 579.43

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 01 June 2026 77.56 (-0.14%) 77.06 76.59 - 78.48 0.0599 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 2.1193 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.8082 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.8768 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.0601 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.1036 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.4784 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.1589 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.6349 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7111 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 44.92 and 105.03

Yearly Target 134.03
Yearly Target 255.8
Yearly Target 394.143333333333
Yearly Target 4115.91
Yearly Target 5154.25

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 01 June 2026 77.56 (-38.35%) 126.40 72.38 - 132.49 0.8931 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.4507 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.0924 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.846 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.9554 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7503 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.889 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.8942 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.0496 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.1794 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.7997 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 13 points

Upper Bollinger band is at 109 and lower is at 60, while middle bands are at 72 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.21 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 78.64
12 day DMA 78.39
20 day DMA 83.76
35 day DMA 98.49
50 day DMA 104.07
100 day DMA 114.46
150 day DMA 118.41
200 day DMA 126.01

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3678.7679.31
12 day EMA80.781.2781.93
20 day EMA85.4286.2587.15
35 day EMA93.0593.9694.92
50 day EMA102.62103.64104.7

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6479.3979.87
12 day SMA78.3978.1278.06
20 day SMA83.7685.5987.45
35 day SMA98.4999.65100.85
50 day SMA104.07104.83105.71
100 day SMA114.46114.98115.46
150 day SMA118.41118.86119.31
200 day SMA126.01126.36126.7

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top