ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 70.76 and 72.36

Intraday Target 169.46
Intraday Target 270.45
Intraday Target 371.063333333333
Intraday Target 472.05
Intraday Target 572.66

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.43 (0.55%) 70.50 70.08 - 71.68 0.9169 times
Fri 25 September 2026 71.04 (1.04%) 70.27 69.52 - 71.08 0.5754 times
Thu 24 September 2026 70.31 (-1.82%) 71.60 69.93 - 72.38 0.4795 times
Wed 23 September 2026 71.61 (-1.72%) 72.75 71.55 - 73.55 0.8986 times
Tue 22 September 2026 72.86 (2.14%) 71.98 71.24 - 73.46 0.9013 times
Mon 21 September 2026 71.33 (-0.1%) 72.06 70.26 - 72.47 0.9258 times
Fri 18 September 2026 71.40 (-2.22%) 72.57 71.40 - 73.05 2.3188 times
Thu 17 September 2026 73.02 (0.03%) 73.35 72.00 - 73.44 0.9489 times
Wed 16 September 2026 73.00 (-0.59%) 73.47 72.92 - 73.90 1.0773 times
Tue 15 September 2026 73.43 (-0.33%) 72.91 72.72 - 73.78 0.9575 times
Mon 14 September 2026 73.67 (0.96%) 74.20 73.49 - 74.82 0.8843 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 70.76 and 72.36

Weekly Target 169.46
Weekly Target 270.45
Weekly Target 371.063333333333
Weekly Target 472.05
Weekly Target 572.66

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.43 (0.55%) 70.50 70.08 - 71.68 0.175 times
Fri 25 September 2026 71.04 (-0.5%) 72.06 69.52 - 73.55 0.7217 times
Fri 18 September 2026 71.40 (-2.15%) 74.20 71.40 - 74.82 1.1811 times
Fri 11 September 2026 72.97 (-3.75%) 74.80 71.50 - 75.10 0.9748 times
Fri 04 September 2026 75.81 (-1.98%) 77.00 74.74 - 78.00 0.8512 times
Fri 28 August 2026 77.34 (-0.5%) 77.59 74.93 - 78.75 0.9505 times
Fri 21 August 2026 77.73 (5.34%) 73.96 71.00 - 78.59 0.8043 times
Fri 14 August 2026 73.79 (1.56%) 72.40 71.45 - 76.37 1.2971 times
Fri 07 August 2026 72.66 (-5.99%) 79.31 72.19 - 80.17 1.9277 times
Fri 31 July 2026 77.29 (2.57%) 76.03 74.91 - 79.43 1.1165 times
Fri 24 July 2026 75.35 (-1.58%) 75.69 73.55 - 76.50 0.9071 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 66.24 and 74.72

Monthly Target 164.5
Monthly Target 267.97
Monthly Target 372.983333333333
Monthly Target 476.45
Monthly Target 581.46

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.43 (-7.35%) 77.91 69.52 - 78.00 0.7784 times
Mon 31 August 2026 77.10 (-0.25%) 79.31 71.00 - 80.17 1.1193 times
Fri 31 July 2026 77.29 (7.56%) 71.92 71.60 - 79.43 0.9152 times
Tue 30 June 2026 71.86 (-7.48%) 77.06 71.47 - 82.98 1.1823 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.709 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.6517 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7071 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.8549 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.89 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.1922 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 0.9345 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 38.99 and 101.96

Yearly Target 128.18
Yearly Target 249.8
Yearly Target 391.146666666667
Yearly Target 4112.77
Yearly Target 5154.12

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.43 (-43.22%) 126.40 69.52 - 132.49 1.5088 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.3526 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.0185 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.7888 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.8908 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.6995 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.8289 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.8337 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 0.9786 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.0997 times
Fri 30 December 2016 53.53 (0%) 50.19 46.86 - 54.15 0.6347 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.99 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 71.45
12 day DMA 72.17
20 day DMA 73.42
35 day DMA 74.36
50 day DMA 74.82
100 day DMA 76.55
150 day DMA 90.84
200 day DMA 99.28

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3971.3771.54
12 day EMA72.1872.3272.55
20 day EMA72.9373.0973.31
35 day EMA73.7673.974.07
50 day EMA74.5474.6774.82

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4571.4371.5
12 day SMA72.1772.2972.48
20 day SMA73.4273.7273.92
35 day SMA74.3674.3974.57
50 day SMA74.8274.9375.04
100 day SMA76.5576.9677.37
150 day SMA90.8491.2291.6
200 day SMA99.2899.5299.76

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top