Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 71.24 and 73.24
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 72.656666666667 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.66 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.97 (0.15%) | 73.24 | 71.50 - 73.50 | 1.1495 times | Thu 10 September 2026 | 72.86 (-0.61%) | 73.07 | 72.35 - 73.40 | 1.1862 times | Wed 09 September 2026 | 73.31 (-0.34%) | 73.50 | 73.09 - 74.08 | 1.1947 times | Tue 08 September 2026 | 73.56 (-2.97%) | 74.80 | 73.48 - 75.10 | 1.2407 times | Fri 04 September 2026 | 75.81 (-0.63%) | 75.08 | 74.83 - 75.84 | 0.9144 times | Thu 03 September 2026 | 76.29 (0.16%) | 77.01 | 74.74 - 78.00 | 0.6862 times | Wed 02 September 2026 | 76.17 (-1.4%) | 77.01 | 75.88 - 77.85 | 0.415 times | Tue 01 September 2026 | 77.25 (0.19%) | 77.91 | 76.15 - 77.93 | 0.8774 times | Mon 31 August 2026 | 77.10 (-0.31%) | 77.00 | 75.62 - 77.21 | 1.2735 times | Fri 28 August 2026 | 77.34 (3.09%) | 75.20 | 75.20 - 77.71 | 1.0624 times | Thu 27 August 2026 | 75.02 (-3.22%) | 76.57 | 74.93 - 76.91 | 0.8716 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.44 and 74.04
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.8991 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.7851 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.8766 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7418 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.1963 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.7779 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0298 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8366 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1054 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7513 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8415 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 68.99 and 75.49
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.97 (-5.36%) | 77.91 | 71.50 - 78.00 | 0.35 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1713 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9577 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2372 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7884 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.682 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7399 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8946 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9313 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2476 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9779 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 41.24 and 102.73
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 92.153333333333 |
| Yearly Target 4 | 113.31 |
| Yearly Target 5 | 153.64 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.97 (-42%) | 126.40 | 71.00 - 132.49 | 1.4438 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.363 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0263 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.7948 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.8976 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7049 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8352 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8401 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 0.9861 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1081 times | Fri 30 December 2016 | 53.53 (0%) | 48.10 | 46.86 - 54.15 | 0.684 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.65
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.65 |
| 50 day DMA | 75.56 |
| 100 day DMA | 81.33 |
| 150 day DMA | 94.9 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.09 | 74.7 |
| 12 day EMA | 74.76 | 75.09 | 75.49 |
| 20 day EMA | 75.15 | 75.38 | 75.64 |
| 35 day EMA | 75.34 | 75.48 | 75.63 |
| 50 day EMA | 75.26 | 75.35 | 75.45 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.37 | 75.03 |
| 12 day SMA | 75.43 | 75.79 | 76.15 |
| 20 day SMA | 75.49 | 75.63 | 75.67 |
| 35 day SMA | 75.65 | 75.7 | 75.74 |
| 50 day SMA | 75.56 | 75.55 | 75.53 |
| 100 day SMA | 81.33 | 81.83 | 82.32 |
| 150 day SMA | 94.9 | 95.25 | 95.58 |
| 200 day SMA | 102.11 | 102.33 | 102.55 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
