ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 165.5 and 170.2
Daily Target 1 | 164.67 |
Daily Target 2 | 166.33 |
Daily Target 3 | 169.37333333333 |
Daily Target 4 | 171.03 |
Daily Target 5 | 174.07 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 167.98 (-2.25%) | 171.79 | 167.72 - 172.42 | 0.9083 times | Mon 24 June 2024 | 171.84 (0.44%) | 171.71 | 170.30 - 174.29 | 0.7469 times | Fri 21 June 2024 | 171.09 (1.73%) | 169.38 | 169.35 - 171.79 | 1.9404 times | Thu 20 June 2024 | 168.18 (-0.87%) | 169.82 | 167.10 - 171.10 | 1.2806 times | Tue 18 June 2024 | 169.66 (0%) | 170.40 | 168.77 - 171.59 | 0.9004 times | Tue 18 June 2024 | 169.66 (-0.73%) | 170.40 | 168.77 - 171.59 | 0.9004 times | Mon 17 June 2024 | 170.90 (0.21%) | 168.30 | 167.32 - 171.62 | 0.7123 times | Fri 14 June 2024 | 170.55 (-0.45%) | 170.45 | 168.89 - 171.59 | 0.8813 times | Thu 13 June 2024 | 171.32 (-2.58%) | 175.87 | 170.81 - 176.50 | 0.9104 times | Wed 12 June 2024 | 175.85 (-1.51%) | 179.00 | 174.80 - 179.13 | 0.8191 times | Tue 11 June 2024 | 178.54 (-0.16%) | 178.50 | 177.46 - 179.00 | 0.7303 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 164.57 and 171.14
Weekly Target 1 | 163.43 |
Weekly Target 2 | 165.7 |
Weekly Target 3 | 169.99666666667 |
Weekly Target 4 | 172.27 |
Weekly Target 5 | 176.57 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 167.98 (-1.82%) | 171.71 | 167.72 - 174.29 | 0.3895 times | Fri 21 June 2024 | 171.09 (0.84%) | 170.40 | 167.10 - 171.79 | 0.9699 times | Tue 18 June 2024 | 169.66 (-0.52%) | 168.30 | 167.32 - 171.62 | 0.3795 times | Fri 14 June 2024 | 170.55 (-3.6%) | 176.57 | 168.89 - 179.76 | 1.0199 times | Fri 07 June 2024 | 176.92 (4.34%) | 170.04 | 169.66 - 177.12 | 0.9189 times | Fri 31 May 2024 | 169.56 (-0.3%) | 170.04 | 167.96 - 174.17 | 1.1528 times | Fri 24 May 2024 | 170.07 (-2.29%) | 173.59 | 169.73 - 175.78 | 0.8532 times | Fri 17 May 2024 | 174.06 (2.97%) | 169.43 | 167.80 - 174.99 | 0.9743 times | Fri 10 May 2024 | 169.04 (1.18%) | 167.35 | 161.00 - 172.23 | 1.4212 times | Fri 03 May 2024 | 167.07 (5.46%) | 158.42 | 158.04 - 171.69 | 1.9207 times | Fri 26 April 2024 | 158.42 (8.14%) | 150.82 | 144.80 - 158.74 | 2.0788 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 161.21 and 173.87
Monthly Target 1 | 158.95 |
Monthly Target 2 | 163.47 |
Monthly Target 3 | 171.61333333333 |
Monthly Target 4 | 176.13 |
Monthly Target 5 | 184.27 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 167.98 (-0.93%) | 170.04 | 167.10 - 179.76 | 0.7603 times | Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.1431 times | Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.8132 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.5455 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 1.0243 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.793 times | Fri 29 December 2023 | 197.37 (11.72%) | 176.25 | 175.98 - 201.92 | 0.6915 times | Thu 30 November 2023 | 176.67 (12.53%) | 156.42 | 151.08 - 181.39 | 0.9145 times | Tue 31 October 2023 | 157.00 (-9.76%) | 173.20 | 153.52 - 177.55 | 0.6945 times | Fri 29 September 2023 | 173.98 (-8.68%) | 192.97 | 172.79 - 193.35 | 0.62 times | Thu 31 August 2023 | 190.51 (1.29%) | 187.46 | 177.25 - 194.37 | 0.7771 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.1
Munafa value: 30 as on Tue 25 June 2024
![Munafa value: 30 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term but the sell signal is initial and weak.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 169.75 |
12 day DMA | 172.03 |
20 day DMA | 172.4 |
35 day DMA | 171.65 |
50 day DMA | 166.96 |
100 day DMA | 173.43 |
150 day DMA | 179.26 |
200 day DMA | 177.28 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.91 | 170.87 | 170.38 |
12 day EMA | 171.03 | 171.59 | 171.55 |
20 day EMA | 171.13 | 171.46 | 171.42 |
35 day EMA | 169.02 | 169.08 | 168.92 |
50 day EMA | 166.56 | 166.5 | 166.28 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.75 | 170.09 | 169.9 |
12 day SMA | 172.03 | 172.78 | 173.19 |
20 day SMA | 172.4 | 172.56 | 172.48 |
35 day SMA | 171.65 | 171.59 | 171.46 |
50 day SMA | 166.96 | 166.59 | 166.16 |
100 day SMA | 173.43 | 173.65 | 173.82 |
150 day SMA | 179.26 | 179.35 | 179.4 |
200 day SMA | 177.28 | 177.35 | 177.4 |