ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 116.84 and 119.68

Intraday Target 1114.53
Intraday Target 2116.3
Intraday Target 3117.37
Intraday Target 4119.14
Intraday Target 5120.21

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Wed 10 December 2025 118.07 (2%) 115.96 115.60 - 118.44 1.351 times
Tue 09 December 2025 115.75 (-2.04%) 117.92 115.59 - 118.50 0.9967 times
Mon 08 December 2025 118.16 (-0.41%) 118.50 117.52 - 120.15 1.2041 times
Fri 05 December 2025 118.65 (-1.45%) 120.79 118.47 - 121.33 0.9774 times
Thu 04 December 2025 120.39 (-1.78%) 122.67 119.72 - 123.31 0.5683 times
Wed 03 December 2025 122.57 (-1.5%) 125.28 121.25 - 125.80 1.1464 times
Tue 02 December 2025 124.44 (-2.21%) 126.00 122.52 - 126.00 1.5751 times
Mon 01 December 2025 127.25 (-0.73%) 128.19 127.17 - 129.58 0.9608 times
Fri 28 November 2025 128.18 (0.38%) 128.32 127.75 - 129.31 0.4894 times
Wed 26 November 2025 127.69 (-0.16%) 127.55 126.93 - 129.06 0.7306 times
Tue 25 November 2025 127.89 (4.09%) 123.78 123.45 - 129.04 1.3752 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 114.55 and 119.11

Weekly Target 1113.38
Weekly Target 2115.72
Weekly Target 3117.93666666667
Weekly Target 4120.28
Weekly Target 5122.5

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Wed 10 December 2025 118.07 (-0.49%) 118.50 115.59 - 120.15 0.8666 times
Fri 05 December 2025 118.65 (-7.43%) 128.19 118.47 - 129.58 1.2756 times
Fri 28 November 2025 128.18 (5.01%) 121.63 120.27 - 129.31 1.0694 times
Fri 21 November 2025 122.06 (1.03%) 120.71 115.25 - 122.36 1.5161 times
Fri 14 November 2025 120.82 (0.48%) 120.43 118.52 - 122.96 1.2369 times
Fri 07 November 2025 120.24 (-16.55%) 144.00 117.26 - 144.35 1.6193 times
Fri 31 October 2025 144.09 (0%) 142.57 142.31 - 144.68 0.186 times
Fri 31 October 2025 144.09 (-1.27%) 146.53 142.31 - 147.93 0.7942 times
Fri 24 October 2025 145.94 (1.31%) 143.87 143.51 - 148.30 0.5778 times
Fri 17 October 2025 144.06 (0.9%) 141.26 140.65 - 144.57 0.8582 times
Tue 07 October 2025 142.77 (-2.49%) 146.83 142.15 - 147.04 0.2848 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 109.84 and 123.83

Monthly Target 1107.09
Monthly Target 2112.58
Monthly Target 3121.08
Monthly Target 4126.57
Monthly Target 5135.07

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 10 December 2025 118.07 (-7.89%) 128.19 115.59 - 129.58 0.6219 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.5796 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.9194 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.9541 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.9941 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 1.1378 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.9085 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 1.0901 times
Wed 30 April 2025 156.40 (-5.01%) 163.92 139.70 - 166.34 0.9914 times
Mon 31 March 2025 164.65 (-1.55%) 166.25 158.30 - 177.00 0.8031 times
Fri 28 February 2025 167.24 (-2.14%) 169.06 154.32 - 177.40 1.2017 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 85.59 and 147.74

Yearly Target 174.76
Yearly Target 296.41
Yearly Target 3136.90666666667
Yearly Target 4158.56
Yearly Target 5199.06

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 10 December 2025 118.07 (-27.53%) 164.87 115.25 - 177.40 1.3421 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.1275 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8784 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0011 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7745 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.9009 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.9062 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.0637 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.1953 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.8105 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.64 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 118.2
12 day DMA 122.66
20 day DMA 121.36
35 day DMA 127.44
50 day DMA 132.55
100 day DMA 141.49
150 day DMA 147.93
200 day DMA 150.46

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.92120.51
12 day EMA120.77121.26122.26
20 day EMA122.72123.21124
35 day EMA127.34127.89128.61
50 day EMA131.98132.55133.24

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.2119.1120.84
12 day SMA122.66122.99123
20 day SMA121.36121.46121.66
35 day SMA127.44128.24129.08
50 day SMA132.55133.01133.53
100 day SMA141.49141.82142.19
150 day SMA147.93148.18148.45
200 day SMA150.46150.67150.88

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top