Munafa Stock Market Course + Intraday & FNO calls 
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Zoetis Inc. intraday tips for today and tomorrow
Zoetis Inc. (ZTS) Indicator analysis
Recent prices of ZTS Zoetis Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 118.65 | 118.47 to 121.33 | -1.45% | 0.89 times |
| 04 Thu Dec 2025 | 120.39 | 119.72 to 123.31 | -1.78% | 0.52 times |
| 03 Wed Dec 2025 | 122.57 | 121.25 to 125.80 | -1.5% | 1.04 times |
| 02 Tue Dec 2025 | 124.44 | 122.52 to 126.00 | -2.21% | 1.43 times |
| 01 Mon Dec 2025 | 127.25 | 127.17 to 129.58 | -0.73% | 0.87 times |
| 28 Fri Nov 2025 | 128.18 | 127.75 to 129.31 | 0.38% | 0.45 times |
| 26 Wed Nov 2025 | 127.69 | 126.93 to 129.06 | -0.16% | 0.66 times |
| 25 Tue Nov 2025 | 127.89 | 123.45 to 129.04 | 4.09% | 1.25 times |
| 24 Mon Nov 2025 | 122.87 | 120.27 to 122.94 | 0.66% | 1.63 times |
| 21 Fri Nov 2025 | 122.06 | 116.00 to 122.36 | 5.32% | 1.32 times |
| 20 Thu Nov 2025 | 115.89 | 115.71 to 118.43 | -1.02% | 0.82 times |
| 19 Wed Nov 2025 | 117.08 | 115.25 to 118.96 | -0.9% | 1.13 times |
Zoetis Inc ZTS intraday stock tips
05 Friday December Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 116.8 as target. However if you take a buy trade in Zoetis Inc, then use 121.1 as stoploss and 124.64 as target.
04 Thursday December Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 117.5 as target. However if you take a buy trade in Zoetis Inc, then use 121.7 as stoploss and 125.27 as target.
03 Wednesday December Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.3 as stoploss in an intra day buy trade for a target of 125.78. However, stock will show a bearish move below 122.3.
02 Tuesday December Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 122.6 or till 118.3. Use a stoploss of 126.12 and if the stock hits stoploss, then it can shoot up till 129.69
01 Monday December Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, and stock might move up till 132.3 or till 139.5. Use a stoploss of 126.3 and if this stock hits its stoploss, then it can fall down till 120.3
28 Friday November Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, and stock might move up till 133.7 or till 142.8. Use a stoploss of 126.2 and if this stock hits its stoploss, then it can fall down till 118.66
26 Wednesday November Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, and stock might move up till 134.7 or till 145.2. Use a stoploss of 125.99 and if this stock hits its stoploss, then it can fall down till 117.27
Zoetis Inc ZTS tips for tomorrow
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.23
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
