Munafa Stock Market Course + Intraday & FNO calls 
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Zoetis Inc. intraday tips for today and tomorrow
Zoetis Inc. (ZTS) Indicator analysis
Recent prices of ZTS Zoetis Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 125.28 | 123.71 to 126.36 | -0.45% | 1 times |
| 14 Wed Jan 2026 | 125.84 | 124.61 to 126.50 | 0.98% | 0.83 times |
| 13 Tue Jan 2026 | 124.62 | 123.32 to 125.97 | -0.56% | 1.06 times |
| 12 Mon Jan 2026 | 125.32 | 124.20 to 127.27 | -1.45% | 1.55 times |
| 09 Fri Jan 2026 | 127.17 | 126.08 to 128.35 | 0.25% | 0.75 times |
| 08 Thu Jan 2026 | 126.85 | 124.55 to 128.34 | 0.94% | 1.01 times |
| 07 Wed Jan 2026 | 125.67 | 125.64 to 130.23 | -2.84% | 1.3 times |
| 06 Tue Jan 2026 | 129.35 | 128.70 to 131.13 | -0.02% | 1.09 times |
| 05 Mon Jan 2026 | 129.37 | 125.44 to 129.88 | 2.74% | 1.26 times |
| 02 Fri Jan 2026 | 125.92 | 123.96 to 126.98 | 0.1% | 0.8 times |
| 31 Wed Dec 2025 | 125.80 | 125.77 to 127.30 | -0.14% | 0.35 times |
| 29 Mon Dec 2025 | 125.98 | 125.56 to 126.85 | 0% | 1.1 times |
Zoetis Inc ZTS intraday stock tips
15 Thursday January Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 123.4 or till 121.2. Use a stoploss of 125.34 and if the stock hits stoploss, then it can shoot up till 127.24
14 Wednesday January Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, and stock might move up till 127.3 or till 129.7. Use a stoploss of 125.35 and if this stock hits its stoploss, then it can fall down till 123.39
13 Tuesday January Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 123.1 or till 120.5. Use a stoploss of 125.3 and if the stock hits stoploss, then it can shoot up till 127.48
12 Monday January Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 122.8 or till 119.7. Use a stoploss of 125.37 and if the stock hits stoploss, then it can shoot up till 127.96
09 Friday January Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 125.38. However, stock will show a bullish move above 128.4.
08 Thursday January Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 125.19. However, stock will show a bullish move above 128.4.
07 Wednesday January Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, and stock might move up till 128.7 or till 133. Use a stoploss of 125.01 and if this stock hits its stoploss, then it can fall down till 121.37
Zoetis Inc ZTS tips for tomorrow
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.86
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
