Munafa Stock Market Course + Intraday & FNO calls 
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Zoetis Inc. intraday tips for today and tomorrow
Zoetis Inc. (ZTS) Indicator analysis
Recent prices of ZTS Zoetis Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 117.86 | 117.22 to 120.75 | -1.78% | 0.91 times |
| 09 Thu Apr 2026 | 119.99 | 117.22 to 120.25 | 0.2% | 0.93 times |
| 08 Wed Apr 2026 | 119.75 | 118.32 to 119.79 | 2.53% | 1 times |
| 07 Tue Apr 2026 | 116.80 | 116.30 to 118.48 | -1.23% | 1.24 times |
| 06 Mon Apr 2026 | 118.26 | 116.80 to 118.39 | 0.27% | 0.66 times |
| 02 Thu Apr 2026 | 117.94 | 115.37 to 118.64 | 0.55% | 0.83 times |
| 01 Wed Apr 2026 | 117.29 | 116.76 to 118.89 | -0.78% | 0.84 times |
| 31 Tue Mar 2026 | 118.21 | 115.66 to 118.24 | 1.58% | 1.5 times |
| 30 Mon Mar 2026 | 116.37 | 113.58 to 116.59 | 2.66% | 0.58 times |
| 27 Fri Mar 2026 | 113.35 | 113.29 to 117.29 | -2.81% | 1.37 times |
| 26 Thu Mar 2026 | 116.63 | 115.30 to 118.58 | -0.07% | 1.04 times |
| 25 Wed Mar 2026 | 116.71 | 115.30 to 118.14 | 0.67% | 1.17 times |
Zoetis Inc ZTS intraday stock tips
10 Friday April Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 116.7 or till 114.5. Use a stoploss of 118.56 and if the stock hits stoploss, then it can shoot up till 120.42
09 Thursday April Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 118.63. However, stock will show a bullish move above 120.6.
08 Wednesday April Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.5 as stoploss in an intra day sell trade for a target of 118.49. However, stock will show a bullish move above 120.5.
07 Tuesday April Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 118.36. However, stock will show a bearish move below 116.1.
06 Monday April Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 116.1 or till 113.3. Use a stoploss of 118.52 and if the stock hits stoploss, then it can shoot up till 120.9
02 Thursday April Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 116 or till 112.9. Use a stoploss of 118.55 and if the stock hits stoploss, then it can shoot up till 121.13
01 Wednesday April Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 115.5 or till 111.7. Use a stoploss of 118.61 and if the stock hits stoploss, then it can shoot up till 121.74
Zoetis Inc ZTS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
