Munafa Stock Market Course + Intraday & FNO calls 
Zoetis Inc (ZTS) Technical (Analysis) Reports Zoetis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Zoetis Inc (ZTS)
Technical Analysis Report for NYSE stock ZTS Zoetis Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ZTS Zoetis Inc then click here. or read Experts views on Zoetis Inc or Forecast & share price targets of Zoetis Inc
Zoetis Inc Opened at 80.87 and Closed at: 81.32, which is 1.54% of previous session's close. It moved within a range of 80.13 and 82.34
The session was a Bullish session with an average volume of 6327200, which is -35.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 80.73 and resistance for tomorrow is 82.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.19, 79.05 resistance for tomorrow's hourly charts is 82.4, 83.47
10 Day SMA for Zoetis Inc (ZTS) is 77.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Zoetis Inc (ZTS) is 92.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Zoetis Inc (ZTS) is 107.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Zoetis Inc is 127.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Zoetis Inc is at 92.64 and 200 DMA is at 127.37, while 50 DMA and 100 DMA are at 107.85 and 116.72 respectively
Zoetis Inc (ZTS) moving average of 20 SMA is at 92.64 and 20 EMA is at 89.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 81.32 | 92.64 | 89.83 |
| 21 Thu May | 80.07 | 94.46 | 90.73 |
| 20 Wed May | 79.69 | 96.3 | 91.85 |
| 19 Tue May | 78.92 | 98.12 | 93.13 |
| 18 Mon May | 77.72 | 100.05 | 94.63 |
| 15 Fri May | 74.22 | 102.08 | 96.41 |
Zoetis Inc (ZTS) moving average of 50 SMA is at 107.85 and 50 EMA is at 103.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 81.32 | 107.85 | 103.32 |
| 21 Thu May | 80.07 | 108.54 | 104.22 |
| 20 Wed May | 79.69 | 109.33 | 105.21 |
| 19 Tue May | 78.92 | 110.15 | 106.25 |
| 18 Mon May | 77.72 | 111.02 | 107.36 |
| 15 Fri May | 74.22 | 111.89 | 108.57 |
Zoetis Inc (ZTS) moving average of 100 SMA is at 116.72 and 100 EMA is at 113.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 81.32 | 116.72 | 113.18 |
| 21 Thu May | 80.07 | 117.16 | 113.82 |
| 20 Wed May | 79.69 | 117.62 | 114.5 |
| 19 Tue May | 78.92 | 118.09 | 115.2 |
| 18 Mon May | 77.72 | 118.55 | 115.93 |
| 15 Fri May | 74.22 | 119.01 | 116.7 |
Zoetis Inc (ZTS) moving average of 200 SMA is at 127.37 and 200 EMA is at 125.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 81.32 | 127.37 | 125.11 |
| 21 Thu May | 80.07 | 127.69 | 125.55 |
| 20 Wed May | 79.69 | 128.03 | 126.01 |
| 19 Tue May | 78.92 | 128.36 | 126.48 |
| 18 Mon May | 77.72 | 128.71 | 126.96 |
| 15 Fri May | 74.22 | 129.08 | 127.46 |
U S has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in U S, about 15.7% more returns!
Teva Pharmaceutical has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 38.04% more returns!
Takeda Pharmaceutical has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 29.19% more returns!
Steris Plc has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Steris Plc, about 28.84% more returns!
Abbvie Inc has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Abbvie Inc, about 39.4% more returns!
Avanos Medical has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Avanos Medical, about 30.21% more returns!
Boston Scientific has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Boston Scientific, about 29.09% more returns!
Cardinal Health has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Cardinal Health, about 27.89% more returns!
Cvs Health has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Cvs Health, about 45.45% more returns!
Davita Inc has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Davita Inc, about 62.57% more returns!
Globus Medical has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Globus Medical, about 23.75% more returns!
Glaxosmithkline Plc has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 24.62% more returns!
Haemonetics Corporation has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 39.73% more returns!
Humana Inc has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Humana Inc, about 64.34% more returns!
Mckesson Corporation has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Mckesson Corporation, about 22.04% more returns!
3m Company has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in 3m Company, about 34.68% more returns!
Novo Nordisk has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Novo Nordisk, about 39.47% more returns!
Novartis Ag has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Novartis Ag, about 34.76% more returns!
Qiagen N has performed better than Zoetis Inc in short term. You could have earned much better returns by investing in Qiagen N, about 33.67% more returns!
Zoetis Inc Technical analysis of indicators
Price action analysis of Zoetis Inc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Zoetis Inc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc ZTS stock. Volume based technical analysis of Zoetis Inc ZTS stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ZTS Zoetis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ZTS Experts View which covers a lot of information including buying and selling signals
ZTS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Zoetis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Zoetis Inc (ZTS) Technical (Analysis) Reports Zoetis Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
