ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 14.73 and 15.03

Intraday Target 114.67
Intraday Target 214.79
Intraday Target 314.97
Intraday Target 415.09
Intraday Target 515.27

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 05 December 2025 14.91 (-0.8%) 15.13 14.85 - 15.15 0.4893 times
Thu 04 December 2025 15.03 (-0.27%) 15.12 14.99 - 15.18 0.6494 times
Wed 03 December 2025 15.07 (-0.59%) 15.14 15.00 - 15.32 0.8091 times
Tue 02 December 2025 15.16 (-1.11%) 15.44 15.03 - 15.55 0.7946 times
Mon 01 December 2025 15.33 (-1.03%) 15.40 15.21 - 15.50 1.3274 times
Fri 28 November 2025 15.49 (0.52%) 15.44 15.23 - 15.57 0.3698 times
Wed 26 November 2025 15.41 (-1.03%) 15.59 15.41 - 15.77 1.3471 times
Tue 25 November 2025 15.57 (11.13%) 15.91 15.18 - 16.99 2.6471 times
Mon 24 November 2025 14.01 (2.64%) 13.66 13.60 - 14.08 0.7925 times
Fri 21 November 2025 13.65 (5%) 13.13 12.96 - 13.93 0.7737 times
Thu 20 November 2025 13.00 (1.48%) 12.92 12.84 - 13.23 0.5733 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.53 and 15.23

Weekly Target 114.4
Weekly Target 214.66
Weekly Target 315.103333333333
Weekly Target 415.36
Weekly Target 515.8

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.0451 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.3242 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 0.8152 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.7825 times
Fri 07 November 2025 13.33 (-3.62%) 13.32 13.13 - 13.83 0.8456 times
Fri 31 October 2025 13.83 (0%) 14.59 12.87 - 14.59 0.463 times
Fri 31 October 2025 13.83 (-3.22%) 14.34 12.87 - 14.67 1.3037 times
Fri 24 October 2025 14.29 (6.72%) 13.52 13.42 - 14.45 0.8864 times
Fri 17 October 2025 13.39 (0.53%) 13.44 12.97 - 13.67 0.7406 times
Fri 10 October 2025 13.32 (1.45%) 12.97 12.75 - 15.35 1.7937 times
Fri 03 October 2025 13.13 (3.88%) 12.66 12.38 - 13.53 1.0473 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.53 and 15.23

Monthly Target 114.4
Monthly Target 214.66
Monthly Target 315.103333333333
Monthly Target 415.36
Monthly Target 515.8

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 0.2538 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9148 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.4299 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9243 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0479 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9134 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1012 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6431 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9065 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8653 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.8904 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 8.69 and 17.87

Yearly Target 16.62
Yearly Target 210.76
Yearly Target 315.796666666667
Yearly Target 419.94
Yearly Target 524.98

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 05 December 2025 14.91 (-20.9%) 19.02 11.65 - 20.83 1.3981 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.8818 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.7289 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.0117 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 0.9468 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.051 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.78 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.7938 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.1657 times
Fri 30 December 2016 13.25 (11.25%) 11.72 7.33 - 14.30 1.2421 times
Thu 31 December 2015 11.91 (0%) 10.76 10.07 - 12.66 0.3445 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.62
20 day DMA 14.05
35 day DMA 13.99
50 day DMA 13.74
100 day DMA 13.4
150 day DMA 13.92
200 day DMA 14.7

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0615.07
12 day EMA14.6914.6514.58
20 day EMA14.3814.3214.25
35 day EMA14.0113.9613.9
50 day EMA13.7713.7213.67

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.2215.29
12 day SMA14.6214.4414.25
20 day SMA14.0513.9713.89
35 day SMA13.9913.9413.9
50 day SMA13.7413.6913.64
100 day SMA13.413.413.39
150 day SMA13.9213.9513.97
200 day SMA14.714.7214.75

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top