SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 39.38 and 40.04

Daily Target 1	38.84
Daily Target 2	39.25
Daily Target 3	39.496666666667
Daily Target 4	39.91
Daily Target 5	40.16

Daily price and volume Select Medical

Date	Closing	Open	Range	Volume
Fri 22 November 2024	39.67 (1.54%)	39.25	39.08 - 39.74	1.3914 times
Thu 21 November 2024	39.07 (2.57%)	37.98	37.60 - 39.24	1.3418 times
Wed 20 November 2024	38.09 (2.92%)	36.93	36.93 - 38.35	0.9632 times
Tue 19 November 2024	37.01 (1.12%)	36.19	36.17 - 37.31	0.7759 times
Mon 18 November 2024	36.60 (-2.27%)	37.50	36.12 - 37.63	0.8031 times
Fri 15 November 2024	37.45 (0.56%)	37.59	36.86 - 37.59	1.0812 times
Thu 14 November 2024	37.24 (-2.51%)	38.29	37.00 - 38.33	1.012 times
Wed 13 November 2024	38.20 (-2.53%)	39.71	38.18 - 39.71	0.7096 times
Tue 12 November 2024	39.19 (-2.51%)	40.23	38.54 - 40.48	0.8961 times
Mon 11 November 2024	40.20 (2.37%)	39.89	39.73 - 40.98	1.0259 times
Fri 08 November 2024	39.27 (1.81%)	38.69	38.64 - 39.43	0.9691 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 37.9 and 41.52

Weekly Target 1	34.89
Weekly Target 2	37.28
Weekly Target 3	38.51
Weekly Target 4	40.9
Weekly Target 5	42.13

Weekly price and volumes for Select Medical

Date	Closing	Open	Range	Volume
Fri 22 November 2024	39.67 (5.93%)	37.50	36.12 - 39.74	1.2862 times
Fri 15 November 2024	37.45 (-4.63%)	39.89	36.86 - 40.98	1.152 times
Fri 08 November 2024	39.27 (9.24%)	36.20	35.96 - 39.43	1.4062 times
Fri 01 November 2024	35.95 (13.26%)	32.18	31.95 - 37.04	1.4313 times
Fri 25 October 2024	31.74 (-7.27%)	34.28	31.64 - 34.30	0.6544 times
Fri 18 October 2024	34.23 (1.57%)	33.78	33.41 - 34.88	0.5646 times
Fri 11 October 2024	33.70 (0.12%)	33.32	32.88 - 34.02	0.9355 times
Fri 04 October 2024	33.66 (-2.91%)	34.59	33.33 - 34.89	0.6601 times
Fri 27 September 2024	34.67 (-0.94%)	35.14	34.10 - 35.53	0.7131 times
Fri 20 September 2024	35.00 (-0.65%)	35.58	34.66 - 36.24	1.1967 times
Fri 13 September 2024	35.23 (4.42%)	33.75	32.97 - 35.33	0.7627 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 36.98 and 43.68

Monthly Target 1	31.61
Monthly Target 2	35.64
Monthly Target 3	38.31
Monthly Target 4	42.34
Monthly Target 5	45.01

Monthly price and volumes Select Medical

Date	Closing	Open	Range	Volume
Fri 22 November 2024	39.67 (23.66%)	34.30	34.28 - 40.98	1.0295 times
Thu 31 October 2024	32.08 (-8%)	34.66	31.64 - 34.88	0.8268 times
Mon 30 September 2024	34.87 (-3.33%)	35.69	32.97 - 36.24	0.9083 times
Fri 30 August 2024	36.07 (-9.28%)	39.69	30.98 - 40.00	1.3279 times
Wed 31 July 2024	39.76 (13.41%)	35.15	34.89 - 40.50	1.2556 times
Fri 28 June 2024	35.06 (1.48%)	34.40	32.81 - 35.79	0.9998 times
Fri 31 May 2024	34.55 (21.78%)	28.28	27.81 - 35.08	1.1146 times
Tue 30 April 2024	28.37 (-5.9%)	30.09	26.24 - 30.24	0.8826 times
Thu 28 March 2024	30.15 (10.72%)	27.32	26.93 - 30.29	0.7236 times
Thu 29 February 2024	27.23 (4.77%)	25.99	25.69 - 28.77	0.9313 times
Wed 31 January 2024	25.99 (10.6%)	23.47	23.07 - 27.35	1.2522 times

monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.22

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period	DMA value
5 day DMA	38.09
12 day DMA	38.38
20 day DMA	36.94
35 day DMA	35.41
50 day DMA	35.2
100 day DMA	35.4
150 day DMA	34.8
200 day DMA	33.15

EMA (exponential moving average) of Select Medical SEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.61	38.08	37.58
12 day EMA	37.89	37.57	37.3
20 day EMA	37.18	36.92	36.69
35 day EMA	36.36	36.17	36
50 day EMA	35.41	35.24	35.08

SMA (simple moving average) of Select Medical SEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.09	37.64	37.28
12 day SMA	38.38	38.27	38.11
20 day SMA	36.94	36.54	36.22
35 day SMA	35.41	35.24	35.08
50 day SMA	35.2	35.11	35.02
100 day SMA	35.4	35.36	35.34
150 day SMA	34.8	34.72	34.64
200 day SMA	33.15	33.08	33.02