SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 19.01 and 19.35

Intraday Target 118.79
Intraday Target 218.99
Intraday Target 319.133333333333
Intraday Target 419.33
Intraday Target 519.47

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 16 January 2025 19.18 (-0.47%) 19.18 18.94 - 19.28 0.6856 times
Wed 15 January 2025 19.27 (1.85%) 19.38 18.99 - 19.44 0.8862 times
Tue 14 January 2025 18.92 (0.64%) 18.75 18.59 - 18.94 0.8022 times
Mon 13 January 2025 18.80 (0%) 18.16 18.14 - 18.82 0.685 times
Mon 13 January 2025 18.80 (2.9%) 18.16 18.14 - 18.82 0.685 times
Fri 10 January 2025 18.27 (-2.46%) 18.33 18.27 - 18.62 0.7892 times
Wed 08 January 2025 18.73 (0%) 18.65 18.46 - 18.93 1.3183 times
Wed 08 January 2025 18.73 (0.48%) 18.65 18.46 - 18.93 1.3183 times
Tue 07 January 2025 18.64 (1.25%) 18.56 18.37 - 18.79 1.6428 times
Mon 06 January 2025 18.41 (0.05%) 18.42 18.41 - 18.91 1.1874 times
Fri 03 January 2025 18.40 (-2.08%) 18.60 18.09 - 18.65 1.1785 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 18.66 and 19.96

Weekly Target 117.62
Weekly Target 218.4
Weekly Target 318.92
Weekly Target 419.7
Weekly Target 520.22

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 16 January 2025 19.18 (2.02%) 18.16 18.14 - 19.44 0.7559 times
Mon 13 January 2025 18.80 (2.9%) 18.16 18.14 - 18.82 0.1693 times
Fri 10 January 2025 18.27 (-2.46%) 18.65 18.27 - 18.93 0.5208 times
Wed 08 January 2025 18.73 (1.79%) 18.42 18.37 - 18.93 1.0251 times
Fri 03 January 2025 18.40 (-3.11%) 18.91 18.09 - 19.27 1.0751 times
Fri 27 December 2024 18.99 (-0.37%) 18.99 18.68 - 19.42 0.7845 times
Fri 20 December 2024 19.06 (-2.16%) 19.53 18.02 - 19.94 2.1728 times
Fri 13 December 2024 19.48 (-8.72%) 19.79 19.20 - 20.26 1.7659 times
Tue 26 November 2024 21.34 (0%) 20.35 20.17 - 21.36 0.6956 times
Tue 26 November 2024 21.34 (-46.21%) 39.10 20.17 - 39.74 1.0349 times
Fri 22 November 2024 39.67 (5.93%) 37.50 36.12 - 39.74 1.0942 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 18.64 and 19.99

Monthly Target 117.55
Monthly Target 218.37
Monthly Target 318.903333333333
Monthly Target 419.72
Monthly Target 520.25

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 16 January 2025 19.18 (1.75%) 19.02 18.09 - 19.44 0.7565 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 1.3066 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 1.3576 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.7436 times
Mon 30 September 2024 34.87 (-3.33%) 35.69 32.97 - 36.24 0.8169 times
Fri 30 August 2024 36.07 (-9.28%) 39.69 30.98 - 40.00 1.1942 times
Wed 31 July 2024 39.76 (13.41%) 35.15 34.89 - 40.50 1.1292 times
Fri 28 June 2024 35.06 (1.48%) 34.40 32.81 - 35.79 0.8992 times
Fri 31 May 2024 34.55 (21.78%) 28.28 27.81 - 35.08 1.0024 times
Tue 30 April 2024 28.37 (-5.9%) 30.09 26.24 - 30.24 0.7938 times
Thu 28 March 2024 30.15 (10.72%) 27.32 26.93 - 30.29 0.6507 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15

Munafa value: 60 as on Thu 16 January 2025

Munafa value: 60 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.75
20 day DMA 18.82
35 day DMA 21.93
50 day DMA 26.41
100 day DMA 30.37
150 day DMA 32.1
200 day DMA 31.85

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.9418.77
12 day EMA19.031918.95
20 day EMA19.8119.8819.94
35 day EMA22.923.1223.35
50 day EMA26.1726.4526.74

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.8118.7
12 day SMA18.7518.7218.68
20 day SMA18.8218.7818.77
35 day SMA21.9322.4322.95
50 day SMA26.4126.6726.92
100 day SMA30.3730.5130.65
150 day SMA32.132.1932.29
200 day SMA31.8531.931.95

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top