Munafa Stock Market Course + Intraday & FNO calls 
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.25 and 16.27
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.28 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.26 (0.06%) | 16.27 | 16.25 - 16.27 | 0.6174 times | Mon 16 March 2026 | 16.25 (0%) | 16.26 | 16.25 - 16.27 | 0.4581 times | Fri 13 March 2026 | 16.25 (0.06%) | 16.27 | 16.24 - 16.27 | 0.5824 times | Thu 12 March 2026 | 16.24 (0.25%) | 16.21 | 16.21 - 16.27 | 0.7693 times | Wed 11 March 2026 | 16.20 (-0.37%) | 16.25 | 16.20 - 16.26 | 4.159 times | Tue 10 March 2026 | 16.26 (0.06%) | 16.24 | 16.24 - 16.28 | 0.2829 times | Mon 09 March 2026 | 16.25 (0%) | 16.21 | 16.21 - 16.26 | 0.3411 times | Fri 06 March 2026 | 16.25 (0%) | 16.24 | 16.21 - 16.25 | 0.8119 times | Thu 05 March 2026 | 16.25 (0%) | 16.24 | 16.22 - 16.28 | 0.7975 times | Wed 04 March 2026 | 16.25 (-0.06%) | 16.25 | 16.23 - 16.30 | 1.1803 times | Tue 03 March 2026 | 16.26 (8.4%) | 16.27 | 16.20 - 16.28 | 2.3123 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.25 and 16.27
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.26 (0.06%) | 16.26 | 16.25 - 16.27 | 0.5929 times | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 3.3817 times | Fri 06 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 2.9255 times | Fri 27 February 2026 | 14.97 (-0.27%) | 15.11 | 14.68 - 15.23 | 0.5529 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 0.7989 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.1195 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 0.5788 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 0.4306 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.3549 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.2644 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.32 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.04
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.26 (8.62%) | 14.80 | 14.78 - 16.30 | 2.2467 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.8077 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4313 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.9895 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7982 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.2477 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8065 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.9144 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.797 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 0.9609 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.4338 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.26 (9.49%) | 14.87 | 14.53 - 16.59 | 0.5112 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.6094 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9441 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7804 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0832 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0137 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.1252 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8351 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8499 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.248 times | Fri 30 December 2016 | 13.25 (0%) | 10.52 | 7.33 - 14.30 | 1.3014 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.14 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.22 | 16.21 |
| 12 day EMA | 16.09 | 16.06 | 16.03 |
| 20 day EMA | 15.95 | 15.92 | 15.89 |
| 35 day EMA | 15.72 | 15.69 | 15.66 |
| 50 day EMA | 15.58 | 15.55 | 15.52 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.24 | 16.24 |
| 12 day SMA | 16.14 | 16.04 | 15.93 |
| 20 day SMA | 15.78 | 15.78 | 15.79 |
| 35 day SMA | 15.72 | 15.68 | 15.65 |
| 50 day SMA | 15.56 | 15.54 | 15.51 |
| 100 day SMA | 14.98 | 14.96 | 14.94 |
| 150 day SMA | 14.32 | 14.29 | 14.27 |
| 200 day SMA | 14.35 | 14.34 | 14.34 |
Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
