SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.64 and 16.68
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.7 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.66 (0%) | 16.66 | 16.64 - 16.68 | 0.8327 times | Thu 11 June 2026 | 16.66 (0.36%) | 16.65 | 16.61 - 16.68 | 1.3548 times | Wed 10 June 2026 | 16.60 (-0.18%) | 16.65 | 16.59 - 16.65 | 0.564 times | Tue 09 June 2026 | 16.63 (0.36%) | 16.59 | 16.59 - 16.67 | 1.2276 times | Mon 08 June 2026 | 16.57 (0.18%) | 16.56 | 16.56 - 16.60 | 1.4144 times | Fri 05 June 2026 | 16.54 (0.3%) | 16.52 | 16.51 - 16.56 | 0.4028 times | Thu 04 June 2026 | 16.49 (0%) | 16.56 | 16.49 - 16.56 | 0.7136 times | Wed 03 June 2026 | 16.49 (0%) | 16.46 | 16.46 - 16.52 | 1.2448 times | Tue 02 June 2026 | 16.49 (-0.12%) | 16.51 | 16.49 - 16.54 | 0.723 times | Mon 01 June 2026 | 16.51 (0.06%) | 16.50 | 16.49 - 16.54 | 1.5222 times | Fri 29 May 2026 | 16.50 (-0.06%) | 16.50 | 16.50 - 16.53 | 1.0975 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.61 and 16.73
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.66 (0.73%) | 16.56 | 16.56 - 16.68 | 0.7983 times | Fri 05 June 2026 | 16.54 (0.24%) | 16.50 | 16.46 - 16.56 | 0.6819 times | Fri 29 May 2026 | 16.50 (-0.12%) | 16.52 | 16.50 - 16.56 | 0.7037 times | Fri 22 May 2026 | 16.52 (0.12%) | 16.51 | 16.48 - 16.57 | 1.9163 times | Fri 15 May 2026 | 16.50 (0.55%) | 16.43 | 16.42 - 16.51 | 0.9448 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.8351 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.3003 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.6995 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.3723 times | Fri 10 April 2026 | 16.37 (0.12%) | 16.34 | 16.32 - 16.41 | 0.7479 times | Thu 02 April 2026 | 16.35 (0.37%) | 16.34 | 16.27 - 16.36 | 0.6259 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.56 and 16.78
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.66 (0.97%) | 16.50 | 16.46 - 16.68 | 0.4096 times | Fri 29 May 2026 | 16.50 (0.55%) | 16.45 | 16.41 - 16.57 | 1.2764 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.1711 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.6731 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.7006 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.393 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.8663 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7274 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.0476 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7349 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8126 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.6 and 17.75
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 15.956666666667 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.66 (12.19%) | 14.87 | 14.53 - 16.68 | 1.0238 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.5101 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.8828 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7293 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 0.9992 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 0.9577 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.0806 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8019 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8162 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.1985 times | Fri 30 December 2016 | 13.25 (0%) | 11.87 | 10.08 - 14.30 | 0.882 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.6 | 16.57 |
| 12 day EMA | 16.58 | 16.57 | 16.55 |
| 20 day EMA | 16.54 | 16.53 | 16.52 |
| 35 day EMA | 16.51 | 16.5 | 16.49 |
| 50 day EMA | 16.48 | 16.47 | 16.46 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.6 | 16.57 |
| 12 day SMA | 16.55 | 16.54 | 16.53 |
| 20 day SMA | 16.54 | 16.53 | 16.52 |
| 35 day SMA | 16.5 | 16.49 | 16.49 |
| 50 day SMA | 16.46 | 16.46 | 16.45 |
| 100 day SMA | 16.11 | 16.1 | 16.08 |
| 150 day SMA | 15.6 | 15.58 | 15.56 |
| 200 day SMA | 14.99 | 14.97 | 14.95 |


