SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.23 and 15.32
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.14 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-6.65%) | 15.62 | 14.53 - 15.62 | 2.4474 times | Thu 19 February 2026 | 16.08 (-1.47%) | 16.23 | 16.04 - 16.34 | 1.0184 times | Wed 18 February 2026 | 16.32 (-0.37%) | 16.39 | 16.25 - 16.53 | 1.0551 times | Tue 17 February 2026 | 16.38 (0%) | 16.46 | 16.30 - 16.59 | 0.8153 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.7982 times | Fri 13 February 2026 | 16.38 (0.55%) | 16.39 | 16.29 - 16.52 | 0.7982 times | Thu 12 February 2026 | 16.29 (0.37%) | 16.14 | 16.14 - 16.43 | 1.154 times | Wed 11 February 2026 | 16.23 (2.08%) | 15.96 | 15.90 - 16.41 | 1.011 times | Tue 10 February 2026 | 15.90 (1.66%) | 15.73 | 15.64 - 15.92 | 0.4314 times | Mon 09 February 2026 | 15.64 (-0.32%) | 15.62 | 15.51 - 15.71 | 0.471 times | Fri 06 February 2026 | 15.69 (1.42%) | 15.49 | 15.49 - 15.73 | 0.601 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 13.74 and 15.8
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 2.212 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.3309 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 1.6024 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 1.1922 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.9826 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.732 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.886 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.8623 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.8693 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.3304 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 1.2023 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 13.74 and 15.8
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-0.27%) | 15.05 | 14.53 - 16.59 | 0.6969 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4788 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.0986 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8862 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3853 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8954 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0152 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8849 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0668 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5919 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8782 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 14.77 and 16.83
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 15.376666666667 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (1.08%) | 14.87 | 14.53 - 16.59 | 0.161 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.6688 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9789 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8092 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1231 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0511 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.1667 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8659 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8812 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.294 times | Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.3789 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Select Medical SEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Select Medical SEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important support level of 16 with high volumes
Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important moving average level of 15.72 with high volumes
Munafa value: -20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 16.21 | 16.28 |
| 12 day EMA | 15.86 | 16.01 | 16 |
| 20 day EMA | 15.73 | 15.81 | 15.78 |
| 35 day EMA | 15.54 | 15.57 | 15.54 |
| 50 day EMA | 15.36 | 15.37 | 15.34 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.31 | 16.35 |
| 12 day SMA | 15.98 | 16 | 15.92 |
| 20 day SMA | 15.61 | 15.61 | 15.57 |
| 35 day SMA | 15.43 | 15.43 | 15.39 |
| 50 day SMA | 15.32 | 15.32 | 15.29 |
| 100 day SMA | 14.58 | 14.55 | 14.52 |
| 150 day SMA | 14.04 | 14.04 | 14.03 |
| 200 day SMA | 14.28 | 14.28 | 14.27 |


