SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.74 and 15.86
Intraday Target 1 | 14.5 |
Intraday Target 2 | 14.98 |
Intraday Target 3 | 15.62 |
Intraday Target 4 | 16.1 |
Intraday Target 5 | 16.74 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.46 (-5.5%) | 16.18 | 15.14 - 16.26 | 4.277 times |
Thu 17 April 2025 | 16.36 (0.18%) | 16.28 | 16.01 - 16.46 | 2.4589 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 3.2641 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.74 and 15.86
Weekly Target 1 | 14.5 |
Weekly Target 2 | 14.98 |
Weekly Target 3 | 15.62 |
Weekly Target 4 | 16.1 |
Weekly Target 5 | 16.74 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.46 (-5.5%) | 16.18 | 15.14 - 16.26 | 4.277 times |
Thu 17 April 2025 | 16.36 (0.18%) | 16.67 | 16.01 - 16.67 | 2.4589 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 3.2641 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0 times |
Wed 16 April 2025 | 16.33 (-0.61%) | 16.86 | 16.10 - 16.86 | 13.1787 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.12 and 16.34
Monthly Target 1 | 13.67 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 15.886666666667 |
Monthly Target 4 | 16.78 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.46 (-7.98%) | 16.70 | 14.99 - 17.21 | 0.9525 times |
Fri 28 March 2025 | 16.80 (-7.64%) | 18.17 | 16.42 - 18.37 | 1.099 times |
Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.2507 times |
Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 1.129 times |
Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 1.1112 times |
Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.1546 times |
Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.6324 times |
Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.6947 times |
Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 1.0156 times |
Wed 31 July 2024 | 39.76 (13.41%) | 35.15 | 34.89 - 40.50 | 0.9604 times |
Fri 28 June 2024 | 35.06 (1.48%) | 34.40 | 32.81 - 35.79 | 0.7647 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 12.31 and 18.15
Yearly Target 1 | 11.25 |
Yearly Target 2 | 13.36 |
Yearly Target 3 | 17.093333333333 |
Yearly Target 4 | 19.2 |
Yearly Target 5 | 22.93 |
Yearly price and volumes Select Medical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.46 (-17.98%) | 19.02 | 14.99 - 20.83 | 0.4336 times |
Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9868 times |
Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.81 times |
Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1244 times |
Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0522 times |
Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.168 times |
Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8668 times |
Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8822 times |
Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.2954 times |
Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.3804 times |
Thu 31 December 2015 | 11.91 (0%) | 12.66 | 10.07 - 12.78 | 0.423 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important support level of 16 with high volumes
Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important moving average level of 16.34 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 16.16 |
12 day DMA | 16.26 |
20 day DMA | 16.26 |
35 day DMA | 16.44 |
50 day DMA | 16.97 |
100 day DMA | 18.07 |
150 day DMA | 23.52 |
200 day DMA | 26.51 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.05 | 16.35 | 16.34 |
12 day EMA | 16.22 | 16.36 | 16.36 |
20 day EMA | 16.34 | 16.43 | 16.44 |
35 day EMA | 16.7 | 16.77 | 16.79 |
50 day EMA | 17.04 | 17.1 | 17.13 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.16 | 16.34 | 16.33 |
12 day SMA | 16.26 | 16.33 | 16.35 |
20 day SMA | 16.26 | 16.27 | 16.26 |
35 day SMA | 16.44 | 16.49 | 16.52 |
50 day SMA | 16.97 | 17.04 | 17.1 |
100 day SMA | 18.07 | 18.12 | 18.17 |
150 day SMA | 23.52 | 23.65 | 23.78 |
200 day SMA | 26.51 | 26.62 | 26.73 |