SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 27.22 and 27.74

Daily Target 126.8
Daily Target 227.11
Daily Target 327.323333333333
Daily Target 427.63
Daily Target 527.84

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 26 April 2024 27.41 (0.07%) 27.22 27.02 - 27.54 0.6335 times
Thu 25 April 2024 27.39 (-1.19%) 27.64 27.22 - 27.78 0.7408 times
Wed 24 April 2024 27.72 (-1.6%) 27.94 27.71 - 28.32 1.0161 times
Tue 23 April 2024 28.17 (3.07%) 27.35 27.35 - 28.22 0.6205 times
Mon 22 April 2024 27.33 (1%) 27.30 27.08 - 27.48 1.0697 times
Fri 19 April 2024 27.06 (2.38%) 26.45 26.45 - 27.18 1.339 times
Thu 18 April 2024 26.43 (-0.75%) 26.55 26.24 - 26.77 1.066 times
Wed 17 April 2024 26.63 (-2.42%) 27.44 26.57 - 27.52 1.1333 times
Tue 16 April 2024 27.29 (-1.09%) 27.55 27.06 - 27.60 0.8497 times
Mon 15 April 2024 27.59 (-1.67%) 28.16 27.29 - 28.49 1.5315 times
Fri 12 April 2024 28.06 (-0.6%) 28.04 28.02 - 28.34 0.7206 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 27.22 and 28.52

Weekly Target 126.28
Weekly Target 226.85
Weekly Target 327.583333333333
Weekly Target 428.15
Weekly Target 528.88

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 26 April 2024 27.41 (1.29%) 27.30 27.02 - 28.32 1.0329 times
Fri 19 April 2024 27.06 (-3.56%) 28.16 26.24 - 28.49 1.4983 times
Fri 12 April 2024 28.06 (-6.96%) 30.18 27.98 - 30.20 1.2649 times
Fri 05 April 2024 30.16 (0.03%) 30.09 28.83 - 30.24 1.2811 times
Thu 28 March 2024 30.15 (4.83%) 29.02 28.62 - 30.29 0.7653 times
Fri 22 March 2024 28.76 (1.02%) 28.15 28.10 - 29.42 0.9122 times
Fri 15 March 2024 28.47 (0.6%) 28.22 27.89 - 28.95 1.3218 times
Fri 08 March 2024 28.30 (4.31%) 27.09 26.93 - 28.99 1.2218 times
Fri 01 March 2024 27.13 (-0.37%) 27.40 27.01 - 27.40 0.4824 times
Thu 29 February 2024 27.23 (0%) 27.40 27.08 - 27.40 0.2193 times
Thu 29 February 2024 27.23 (-4.46%) 28.19 27.08 - 28.42 1.079 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 24.83 and 28.83

Monthly Target 123.96
Monthly Target 225.69
Monthly Target 327.963333333333
Monthly Target 429.69
Monthly Target 531.96

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 26 April 2024 27.41 (-9.09%) 30.09 26.24 - 30.24 0.8972 times
Thu 28 March 2024 30.15 (10.72%) 27.32 26.93 - 30.29 0.7924 times
Thu 29 February 2024 27.23 (4.77%) 25.99 25.69 - 28.77 1.0199 times
Wed 31 January 2024 25.99 (10.6%) 23.47 23.07 - 27.35 1.3714 times
Fri 29 December 2023 23.50 (3.98%) 22.67 22.67 - 25.55 0.9963 times
Thu 30 November 2023 22.60 (-0.57%) 22.62 21.28 - 24.13 1.0753 times
Tue 31 October 2023 22.73 (-10.05%) 25.18 22.22 - 25.31 1.0962 times
Fri 29 September 2023 25.27 (-13.49%) 29.42 25.13 - 29.55 0.9137 times
Thu 31 August 2023 29.21 (-2.67%) 29.89 27.79 - 31.98 0.8173 times
Mon 31 July 2023 30.01 (-5.81%) 31.43 29.30 - 33.51 1.0204 times
Fri 30 June 2023 31.86 (16.4%) 27.32 27.13 - 32.44 1.3062 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SelectMedical in short term and the sell signal is strong.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.44
20 day DMA 28.25
35 day DMA 28.5
50 day DMA 28.18
100 day DMA 26.87
150 day DMA 25.69
200 day DMA 26.37

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5227.59
12 day EMA27.6927.7427.8
20 day EMA27.9327.9828.04
35 day EMA27.972828.04
50 day EMA28.0128.0328.06

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5327.34
12 day SMA27.4427.5527.71
20 day SMA28.2528.3928.49
35 day SMA28.528.5228.55
50 day SMA28.1828.1828.17
100 day SMA26.8726.8326.79
150 day SMA25.6925.6825.66
200 day SMA26.3726.3926.4

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top