SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 19.01 and 19.35
Intraday Target 1 | 18.79 |
Intraday Target 2 | 18.99 |
Intraday Target 3 | 19.133333333333 |
Intraday Target 4 | 19.33 |
Intraday Target 5 | 19.47 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 19.18 (-0.47%) | 19.18 | 18.94 - 19.28 | 0.6856 times | Wed 15 January 2025 | 19.27 (1.85%) | 19.38 | 18.99 - 19.44 | 0.8862 times | Tue 14 January 2025 | 18.92 (0.64%) | 18.75 | 18.59 - 18.94 | 0.8022 times | Mon 13 January 2025 | 18.80 (0%) | 18.16 | 18.14 - 18.82 | 0.685 times | Mon 13 January 2025 | 18.80 (2.9%) | 18.16 | 18.14 - 18.82 | 0.685 times | Fri 10 January 2025 | 18.27 (-2.46%) | 18.33 | 18.27 - 18.62 | 0.7892 times | Wed 08 January 2025 | 18.73 (0%) | 18.65 | 18.46 - 18.93 | 1.3183 times | Wed 08 January 2025 | 18.73 (0.48%) | 18.65 | 18.46 - 18.93 | 1.3183 times | Tue 07 January 2025 | 18.64 (1.25%) | 18.56 | 18.37 - 18.79 | 1.6428 times | Mon 06 January 2025 | 18.41 (0.05%) | 18.42 | 18.41 - 18.91 | 1.1874 times | Fri 03 January 2025 | 18.40 (-2.08%) | 18.60 | 18.09 - 18.65 | 1.1785 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 18.66 and 19.96
Weekly Target 1 | 17.62 |
Weekly Target 2 | 18.4 |
Weekly Target 3 | 18.92 |
Weekly Target 4 | 19.7 |
Weekly Target 5 | 20.22 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 19.18 (2.02%) | 18.16 | 18.14 - 19.44 | 0.7559 times | Mon 13 January 2025 | 18.80 (2.9%) | 18.16 | 18.14 - 18.82 | 0.1693 times | Fri 10 January 2025 | 18.27 (-2.46%) | 18.65 | 18.27 - 18.93 | 0.5208 times | Wed 08 January 2025 | 18.73 (1.79%) | 18.42 | 18.37 - 18.93 | 1.0251 times | Fri 03 January 2025 | 18.40 (-3.11%) | 18.91 | 18.09 - 19.27 | 1.0751 times | Fri 27 December 2024 | 18.99 (-0.37%) | 18.99 | 18.68 - 19.42 | 0.7845 times | Fri 20 December 2024 | 19.06 (-2.16%) | 19.53 | 18.02 - 19.94 | 2.1728 times | Fri 13 December 2024 | 19.48 (-8.72%) | 19.79 | 19.20 - 20.26 | 1.7659 times | Tue 26 November 2024 | 21.34 (0%) | 20.35 | 20.17 - 21.36 | 0.6956 times | Tue 26 November 2024 | 21.34 (-46.21%) | 39.10 | 20.17 - 39.74 | 1.0349 times | Fri 22 November 2024 | 39.67 (5.93%) | 37.50 | 36.12 - 39.74 | 1.0942 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 18.64 and 19.99
Monthly Target 1 | 17.55 |
Monthly Target 2 | 18.37 |
Monthly Target 3 | 18.903333333333 |
Monthly Target 4 | 19.72 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 19.18 (1.75%) | 19.02 | 18.09 - 19.44 | 0.7565 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 1.3066 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.3576 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.7436 times | Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.8169 times | Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 1.1942 times | Wed 31 July 2024 | 39.76 (13.41%) | 35.15 | 34.89 - 40.50 | 1.1292 times | Fri 28 June 2024 | 35.06 (1.48%) | 34.40 | 32.81 - 35.79 | 0.8992 times | Fri 31 May 2024 | 34.55 (21.78%) | 28.28 | 27.81 - 35.08 | 1.0024 times | Tue 30 April 2024 | 28.37 (-5.9%) | 30.09 | 26.24 - 30.24 | 0.7938 times | Thu 28 March 2024 | 30.15 (10.72%) | 27.32 | 26.93 - 30.29 | 0.6507 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15
Munafa value: 60 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 18.99 |
12 day DMA | 18.75 |
20 day DMA | 18.82 |
35 day DMA | 21.93 |
50 day DMA | 26.41 |
100 day DMA | 30.37 |
150 day DMA | 32.1 |
200 day DMA | 31.85 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.02 | 18.94 | 18.77 |
12 day EMA | 19.03 | 19 | 18.95 |
20 day EMA | 19.81 | 19.88 | 19.94 |
35 day EMA | 22.9 | 23.12 | 23.35 |
50 day EMA | 26.17 | 26.45 | 26.74 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.99 | 18.81 | 18.7 |
12 day SMA | 18.75 | 18.72 | 18.68 |
20 day SMA | 18.82 | 18.78 | 18.77 |
35 day SMA | 21.93 | 22.43 | 22.95 |
50 day SMA | 26.41 | 26.67 | 26.92 |
100 day SMA | 30.37 | 30.51 | 30.65 |
150 day SMA | 32.1 | 32.19 | 32.29 |
200 day SMA | 31.85 | 31.9 | 31.95 |