Munafa Stock Market Course + Intraday & FNO calls 
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 15.22 and 15.55
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.61 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (-0.39%) | 15.23 | 15.07 - 15.40 | 1.1275 times | Thu 15 January 2026 | 15.42 (2.25%) | 15.09 | 15.02 - 15.47 | 1.197 times | Wed 14 January 2026 | 15.08 (1.14%) | 14.79 | 14.77 - 15.10 | 0.8668 times | Tue 13 January 2026 | 14.91 (-1.58%) | 15.16 | 14.91 - 15.16 | 1.0063 times | Mon 12 January 2026 | 15.15 (-0.46%) | 15.13 | 14.94 - 15.21 | 0.8701 times | Fri 09 January 2026 | 15.22 (-0.26%) | 15.35 | 15.13 - 15.35 | 0.5827 times | Thu 08 January 2026 | 15.26 (0.39%) | 15.18 | 15.13 - 15.35 | 1.1466 times | Wed 07 January 2026 | 15.20 (-1.17%) | 15.35 | 15.10 - 15.40 | 0.846 times | Tue 06 January 2026 | 15.38 (1.52%) | 15.07 | 15.05 - 15.47 | 1.3067 times | Mon 05 January 2026 | 15.15 (2.23%) | 14.65 | 14.65 - 15.19 | 1.0503 times | Fri 02 January 2026 | 14.82 (-0.2%) | 14.87 | 14.74 - 14.93 | 1.1682 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.07 and 15.77
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.623 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.6064 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.6113 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.2323 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 0.8454 times | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 1.8118 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.2354 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.324 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.6775 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 1.0328 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.9913 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.01 and 15.83
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (3.43%) | 14.87 | 14.65 - 15.47 | 0.256 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.1033 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.89 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3912 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8992 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0195 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8886 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0714 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5987 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.882 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8419 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.01 and 15.83
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (3.43%) | 14.87 | 14.65 - 15.47 | 0.0354 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.6901 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9914 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8195 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1375 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0645 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.1816 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8769 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8925 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.3105 times | Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.3965 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.61 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.2 | 15.09 |
| 12 day EMA | 15.17 | 15.13 | 15.08 |
| 20 day EMA | 15.1 | 15.07 | 15.03 |
| 35 day EMA | 14.83 | 14.8 | 14.76 |
| 50 day EMA | 14.61 | 14.58 | 14.55 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.16 | 15.12 |
| 12 day SMA | 15.15 | 15.11 | 15.07 |
| 20 day SMA | 15.05 | 15.03 | 15.02 |
| 35 day SMA | 15.12 | 15.12 | 15.08 |
| 50 day SMA | 14.61 | 14.57 | 14.54 |
| 100 day SMA | 13.9 | 13.87 | 13.85 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14.39 | 14.39 | 14.4 |
Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
