ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.64 and 16.68

Intraday Target 116.62
Intraday Target 216.64
Intraday Target 316.66
Intraday Target 416.68
Intraday Target 516.7

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (0%) 16.66 16.64 - 16.68 0.8327 times
Thu 11 June 2026 16.66 (0.36%) 16.65 16.61 - 16.68 1.3548 times
Wed 10 June 2026 16.60 (-0.18%) 16.65 16.59 - 16.65 0.564 times
Tue 09 June 2026 16.63 (0.36%) 16.59 16.59 - 16.67 1.2276 times
Mon 08 June 2026 16.57 (0.18%) 16.56 16.56 - 16.60 1.4144 times
Fri 05 June 2026 16.54 (0.3%) 16.52 16.51 - 16.56 0.4028 times
Thu 04 June 2026 16.49 (0%) 16.56 16.49 - 16.56 0.7136 times
Wed 03 June 2026 16.49 (0%) 16.46 16.46 - 16.52 1.2448 times
Tue 02 June 2026 16.49 (-0.12%) 16.51 16.49 - 16.54 0.723 times
Mon 01 June 2026 16.51 (0.06%) 16.50 16.49 - 16.54 1.5222 times
Fri 29 May 2026 16.50 (-0.06%) 16.50 16.50 - 16.53 1.0975 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.61 and 16.73

Weekly Target 116.51
Weekly Target 216.59
Weekly Target 316.633333333333
Weekly Target 416.71
Weekly Target 516.75

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (0.73%) 16.56 16.56 - 16.68 0.7983 times
Fri 05 June 2026 16.54 (0.24%) 16.50 16.46 - 16.56 0.6819 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.7037 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 1.9163 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 0.9448 times
Fri 08 May 2026 16.41 (-0.18%) 16.44 16.41 - 16.46 0.8351 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.3003 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.6995 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.3723 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.7479 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.6259 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.56 and 16.78

Monthly Target 116.38
Monthly Target 216.52
Monthly Target 316.6
Monthly Target 416.74
Monthly Target 516.82

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (0.97%) 16.50 16.46 - 16.68 0.4096 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.2764 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.1711 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.6731 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7006 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.393 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.8663 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7274 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.0476 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7349 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8126 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.6 and 17.75

Yearly Target 113.81
Yearly Target 215.23
Yearly Target 315.956666666667
Yearly Target 417.38
Yearly Target 518.11

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 12 June 2026 16.66 (12.19%) 14.87 14.53 - 16.68 1.0238 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.5101 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.8828 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.7293 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 0.9992 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 0.9577 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.0806 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.8019 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8162 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.1985 times
Fri 30 December 2016 13.25 (0%) 11.87 10.08 - 14.30 0.882 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.55
20 day DMA 16.54
35 day DMA 16.5
50 day DMA 16.46
100 day DMA 16.11
150 day DMA 15.6
200 day DMA 14.99

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.616.57
12 day EMA16.5816.5716.55
20 day EMA16.5416.5316.52
35 day EMA16.5116.516.49
50 day EMA16.4816.4716.46

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.616.57
12 day SMA16.5516.5416.53
20 day SMA16.5416.5316.52
35 day SMA16.516.4916.49
50 day SMA16.4616.4616.45
100 day SMA16.1116.116.08
150 day SMA15.615.5815.56
200 day SMA14.9914.9714.95

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top