SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.52 and 16.56
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.58 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.54 (0.12%) | 16.54 | 16.52 - 16.56 | 2.681 times | Wed 20 May 2026 | 16.52 (0.06%) | 16.51 | 16.50 - 16.57 | 2.0888 times | Tue 19 May 2026 | 16.51 (0.18%) | 16.52 | 16.49 - 16.52 | 0.4113 times | Mon 18 May 2026 | 16.48 (-0.12%) | 16.51 | 16.48 - 16.52 | 0.4649 times | Fri 15 May 2026 | 16.50 (0.24%) | 16.48 | 16.46 - 16.51 | 0.7431 times | Thu 14 May 2026 | 16.46 (-0.06%) | 16.44 | 16.43 - 16.48 | 0.813 times | Wed 13 May 2026 | 16.47 (0.12%) | 16.45 | 16.43 - 16.49 | 0.7665 times | Tue 12 May 2026 | 16.45 (0.06%) | 16.45 | 16.43 - 16.46 | 0.5733 times | Mon 11 May 2026 | 16.44 (0.18%) | 16.43 | 16.42 - 16.44 | 0.5228 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.45 | 16.41 - 16.45 | 0.9353 times | Thu 07 May 2026 | 16.44 (0.06%) | 16.43 | 16.43 - 16.45 | 0.734 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.51 and 16.6
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.54 (0.24%) | 16.51 | 16.48 - 16.57 | 1.4609 times | Fri 15 May 2026 | 16.50 (0.55%) | 16.43 | 16.42 - 16.51 | 0.8846 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.7818 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.2173 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.6548 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.2847 times | Fri 10 April 2026 | 16.37 (0.12%) | 16.34 | 16.32 - 16.41 | 0.7001 times | Thu 02 April 2026 | 16.35 (0.37%) | 16.34 | 16.27 - 16.36 | 0.586 times | Fri 27 March 2026 | 16.29 (0.18%) | 16.29 | 16.26 - 16.32 | 0.9004 times | Fri 20 March 2026 | 16.26 (0.06%) | 16.26 | 16.25 - 16.28 | 1.5294 times | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 3.3943 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.48 and 16.64
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.54 (0.79%) | 16.45 | 16.41 - 16.57 | 0.9725 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.1584 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.6441 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.693 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.3887 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.8569 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7195 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.0362 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.727 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8037 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.7184 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.54 and 17.6
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.54 (11.38%) | 14.87 | 14.53 - 16.59 | 0.9252 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.5267 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.8925 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7373 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0102 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 0.9682 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.0925 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8108 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8251 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.2116 times | Fri 30 December 2016 | 13.25 (0%) | 10.37 | 10.08 - 14.30 | 0.952 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.49 | 16.48 |
| 12 day EMA | 16.48 | 16.47 | 16.46 |
| 20 day EMA | 16.46 | 16.45 | 16.44 |
| 35 day EMA | 16.43 | 16.42 | 16.41 |
| 50 day EMA | 16.39 | 16.38 | 16.37 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.49 | 16.48 |
| 12 day SMA | 16.47 | 16.46 | 16.46 |
| 20 day SMA | 16.46 | 16.46 | 16.45 |
| 35 day SMA | 16.43 | 16.42 | 16.42 |
| 50 day SMA | 16.38 | 16.37 | 16.37 |
| 100 day SMA | 15.89 | 15.87 | 15.86 |
| 150 day SMA | 15.33 | 15.31 | 15.29 |
| 200 day SMA | 14.7 | 14.69 | 14.68 |


