SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 27.22 and 27.74
Daily Target 1 | 26.8 |
Daily Target 2 | 27.11 |
Daily Target 3 | 27.323333333333 |
Daily Target 4 | 27.63 |
Daily Target 5 | 27.84 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.41 (0.07%) | 27.22 | 27.02 - 27.54 | 0.6335 times | Thu 25 April 2024 | 27.39 (-1.19%) | 27.64 | 27.22 - 27.78 | 0.7408 times | Wed 24 April 2024 | 27.72 (-1.6%) | 27.94 | 27.71 - 28.32 | 1.0161 times | Tue 23 April 2024 | 28.17 (3.07%) | 27.35 | 27.35 - 28.22 | 0.6205 times | Mon 22 April 2024 | 27.33 (1%) | 27.30 | 27.08 - 27.48 | 1.0697 times | Fri 19 April 2024 | 27.06 (2.38%) | 26.45 | 26.45 - 27.18 | 1.339 times | Thu 18 April 2024 | 26.43 (-0.75%) | 26.55 | 26.24 - 26.77 | 1.066 times | Wed 17 April 2024 | 26.63 (-2.42%) | 27.44 | 26.57 - 27.52 | 1.1333 times | Tue 16 April 2024 | 27.29 (-1.09%) | 27.55 | 27.06 - 27.60 | 0.8497 times | Mon 15 April 2024 | 27.59 (-1.67%) | 28.16 | 27.29 - 28.49 | 1.5315 times | Fri 12 April 2024 | 28.06 (-0.6%) | 28.04 | 28.02 - 28.34 | 0.7206 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 27.22 and 28.52
Weekly Target 1 | 26.28 |
Weekly Target 2 | 26.85 |
Weekly Target 3 | 27.583333333333 |
Weekly Target 4 | 28.15 |
Weekly Target 5 | 28.88 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.41 (1.29%) | 27.30 | 27.02 - 28.32 | 1.0329 times | Fri 19 April 2024 | 27.06 (-3.56%) | 28.16 | 26.24 - 28.49 | 1.4983 times | Fri 12 April 2024 | 28.06 (-6.96%) | 30.18 | 27.98 - 30.20 | 1.2649 times | Fri 05 April 2024 | 30.16 (0.03%) | 30.09 | 28.83 - 30.24 | 1.2811 times | Thu 28 March 2024 | 30.15 (4.83%) | 29.02 | 28.62 - 30.29 | 0.7653 times | Fri 22 March 2024 | 28.76 (1.02%) | 28.15 | 28.10 - 29.42 | 0.9122 times | Fri 15 March 2024 | 28.47 (0.6%) | 28.22 | 27.89 - 28.95 | 1.3218 times | Fri 08 March 2024 | 28.30 (4.31%) | 27.09 | 26.93 - 28.99 | 1.2218 times | Fri 01 March 2024 | 27.13 (-0.37%) | 27.40 | 27.01 - 27.40 | 0.4824 times | Thu 29 February 2024 | 27.23 (0%) | 27.40 | 27.08 - 27.40 | 0.2193 times | Thu 29 February 2024 | 27.23 (-4.46%) | 28.19 | 27.08 - 28.42 | 1.079 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 24.83 and 28.83
Monthly Target 1 | 23.96 |
Monthly Target 2 | 25.69 |
Monthly Target 3 | 27.963333333333 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 31.96 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.41 (-9.09%) | 30.09 | 26.24 - 30.24 | 0.8972 times | Thu 28 March 2024 | 30.15 (10.72%) | 27.32 | 26.93 - 30.29 | 0.7924 times | Thu 29 February 2024 | 27.23 (4.77%) | 25.99 | 25.69 - 28.77 | 1.0199 times | Wed 31 January 2024 | 25.99 (10.6%) | 23.47 | 23.07 - 27.35 | 1.3714 times | Fri 29 December 2023 | 23.50 (3.98%) | 22.67 | 22.67 - 25.55 | 0.9963 times | Thu 30 November 2023 | 22.60 (-0.57%) | 22.62 | 21.28 - 24.13 | 1.0753 times | Tue 31 October 2023 | 22.73 (-10.05%) | 25.18 | 22.22 - 25.31 | 1.0962 times | Fri 29 September 2023 | 25.27 (-13.49%) | 29.42 | 25.13 - 29.55 | 0.9137 times | Thu 31 August 2023 | 29.21 (-2.67%) | 29.89 | 27.79 - 31.98 | 0.8173 times | Mon 31 July 2023 | 30.01 (-5.81%) | 31.43 | 29.30 - 33.51 | 1.0204 times | Fri 30 June 2023 | 31.86 (16.4%) | 27.32 | 27.13 - 32.44 | 1.3062 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term and the sell signal is strong.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 27.44 |
20 day DMA | 28.25 |
35 day DMA | 28.5 |
50 day DMA | 28.18 |
100 day DMA | 26.87 |
150 day DMA | 25.69 |
200 day DMA | 26.37 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.52 | 27.59 |
12 day EMA | 27.69 | 27.74 | 27.8 |
20 day EMA | 27.93 | 27.98 | 28.04 |
35 day EMA | 27.97 | 28 | 28.04 |
50 day EMA | 28.01 | 28.03 | 28.06 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.53 | 27.34 |
12 day SMA | 27.44 | 27.55 | 27.71 |
20 day SMA | 28.25 | 28.39 | 28.49 |
35 day SMA | 28.5 | 28.52 | 28.55 |
50 day SMA | 28.18 | 28.18 | 28.17 |
100 day SMA | 26.87 | 26.83 | 26.79 |
150 day SMA | 25.69 | 25.68 | 25.66 |
200 day SMA | 26.37 | 26.39 | 26.4 |