ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 14.23 and 15.32

Intraday Target 113.96
Intraday Target 214.49
Intraday Target 315.053333333333
Intraday Target 415.58
Intraday Target 516.14

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-6.65%) 15.62 14.53 - 15.62 2.4474 times
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 1.0184 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 1.0551 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.8153 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.7982 times
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 0.7982 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.154 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 1.011 times
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.4314 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.471 times
Fri 06 February 2026 15.69 (1.42%) 15.49 15.49 - 15.73 0.601 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 13.74 and 15.8

Weekly Target 113.32
Weekly Target 214.16
Weekly Target 315.376666666667
Weekly Target 416.22
Weekly Target 517.44

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 2.212 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.3309 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.6024 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.1922 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.9826 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.732 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.886 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.8623 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.8693 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.3304 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.2023 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.74 and 15.8

Monthly Target 113.32
Monthly Target 214.16
Monthly Target 315.376666666667
Monthly Target 416.22
Monthly Target 517.44

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-0.27%) 15.05 14.53 - 16.59 0.6969 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4788 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0986 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8862 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3853 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8954 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0152 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8849 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0668 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5919 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8782 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 14.77 and 16.83

Yearly Target 113.32
Yearly Target 214.16
Yearly Target 315.376666666667
Yearly Target 416.22
Yearly Target 517.44

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (1.08%) 14.87 14.53 - 16.59 0.161 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.6688 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9789 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8092 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.1231 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.0511 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.1667 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.8659 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8812 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.294 times
Fri 30 December 2016 13.25 (11.25%) 11.72 7.33 - 14.30 1.3789 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Select Medical SEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Select Medical SEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important moving average level of 15.72 with high volumes

Munafa value: -20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.98
20 day DMA 15.61
35 day DMA 15.43
50 day DMA 15.32
100 day DMA 14.58
150 day DMA 14.04
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.2116.28
12 day EMA15.8616.0116
20 day EMA15.7315.8115.78
35 day EMA15.5415.5715.54
50 day EMA15.3615.3715.34

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.3116.35
12 day SMA15.981615.92
20 day SMA15.6115.6115.57
35 day SMA15.4315.4315.39
50 day SMA15.3215.3215.29
100 day SMA14.5814.5514.52
150 day SMA14.0414.0414.03
200 day SMA14.2814.2814.27

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top