ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SEM Historical charts - Select Medical Holdings Corporation

Historical charts for Stock SEM - Share Select Medical Holdings Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 15.17
  • 12Day Average: 15.19
  • 20Day Average: 14.5
  • 50Day Average: 13.98
  • 100Day Average: 13.43
  • 150Day Average: 13.94

SEM Indicators & signals

Indicator MACD (12,26,9)

14.99, 14.53, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

44, 38.3, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.42 15.18 to 15.48 -0.13% 0.82 times
11 Thu Dec 2025 15.44 15.19 to 15.46 1.65% 0.97 times
10 Wed Dec 2025 15.19 14.78 to 15.32 2.15% 1.13 times
09 Tue Dec 2025 14.87 14.76 to 15.03 -0.27% 1.18 times
08 Mon Dec 2025 14.91 14.78 to 14.98 0% 0.88 times
05 Fri Dec 2025 14.91 14.85 to 15.15 -0.8% 0.64 times
04 Thu Dec 2025 15.03 14.99 to 15.18 -0.27% 0.85 times
03 Wed Dec 2025 15.07 15.00 to 15.32 -0.59% 1.06 times
02 Tue Dec 2025 15.16 15.03 to 15.55 -1.11% 1.04 times
01 Mon Dec 2025 15.33 15.21 to 15.50 -1.03% 1.74 times
28 Fri Nov 2025 15.49 15.23 to 15.57 0.52% 0.49 times
26 Wed Nov 2025 15.41 15.41 to 15.77 -1.03% 1.77 times

Technical analysis forecast of SEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEM SEM at this time. Stock is rising and might rise more.

It appears as if SEM SEM gave a large move recently.

Stock of SEM (SEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.71. However, stock will show a bullish move above 15.7.

Tomorrow's movement Prediction of SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SEM Historical charts - Share Select Medical Holdings Corporation

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SEM Historical charts - Share Select Medical Holdings Corporation

 

Back to top