Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Dec | 78.72 | 78.11 | 80.97 | 78.11 |
| 16 Tue Dec | 78.50 | 80.39 | 81.71 | 78.42 |
| 15 Mon Dec | 81.15 | 81.86 | 82.46 | 80.40 |
| 12 Fri Dec | 80.59 | 80.80 | 82.01 | 79.14 |
| 11 Thu Dec | 80.42 | 79.21 | 80.43 | 78.54 |
Stock of U.S. Physical Therapy, Inc. closed at 78.72 and it opened at 78.11
It moved inside a range of 78.11 and 80.97
52 week High is 93.50 and 52 week Low is 62.77
Financial Year High is 93.50 and Low is 62.77
This year High is 93.50 and Low is 62.77
U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 5.25, which is 7.15% with investment starting at 73.47.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 107150 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Physical Therapy, Inc. USPH at this time.
It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.
Stock of U.S. Physical Therapy, Inc. (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of U.S. Physical Therapy, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 75.27. However, stock will show a bullish move above 78.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 3.7
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 1.6
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.7
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1.5
Candle stick analysis of U.S. Physical Therapy, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.5
U.S. Physical Therapy, Inc. is moving towards a high expiry
U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -9, which is -10.26% with investment starting at 87.72.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 89740 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0.7
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.7 HC: 1.8 LC: 8.8 OC: 9
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 7.5 HC: 2.8 LC: 4.5 OC: 5.8
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 6.1 HC: 1.9 LC: 4 OC: 4.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.9 HC: 3.2 LC: 7.4 OC: 4
U.S. Physical Therapy, Inc. is moving towards a high expiry
U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -9.99, which is -11.26% with investment starting at 88.71.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 88740 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 14.9 HC: 4.8 LC: 9.7 OC: 13.1
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 34.4 HC: 21.3 LC: 10.8 OC: 3.5
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 13.6 HC: 8.4 LC: 4.8 OC: 12.2
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.8 HC: 4 LC: 7.5 OC: 5.3
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 27.4 HC: 7.4 LC: 18.6 OC: 19.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


