ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 73.81 74.94 74.96 72.50
19 Thu Mar 74.37 75.10 75.37 73.46
17 Tue Mar 77.41 77.95 78.94 76.78
16 Mon Mar 77.98 77.74 78.72 77.35
13 Fri Mar 76.83 78.40 78.80 76.01

Stock of U.S. Physical Therapy, Inc. closed at 73.81 and it opened at 74.94
It moved inside a range of 72.50 and 74.96

52 week High is 93.50 and 52 week Low is 64.99
Financial Year High is 73.81 and Low is 72.50
This year High is 90.94 and Low is 72.50

U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -10.28, which is -12.22% with investment starting at 84.09.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 87780 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Physical Therapy, Inc. USPH at this time.

It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.

Stock of U.S. Physical Therapy, Inc. (USPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for U.S. Physical Therapy, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 77.3 or 80.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 0

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 0.4

U.S. Physical Therapy, Inc. is moving towards a low expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.3

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.5

U.S. Physical Therapy, Inc. is moving towards a low expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -10.15, which is -12.09% with investment starting at 83.96.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 87910 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.

Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 8.9 HC: 7 LC: 1.8 OC: 1.5

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 7.6 HC: 6.4 LC: 1.1 OC: 1.8

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2.8

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 15.5 HC: 2.8 LC: 12.3 OC: 0.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.8

U.S. Physical Therapy, Inc. is moving towards a low expiry

U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 3.28, which is 4.65% with investment starting at 70.53.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 104650 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.

Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 16.9 HC: 14.8 LC: 1.8 OC: 2.8

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 23.1 HC: 9.6 LC: 12.3 OC: 8.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 15.8 HC: 6 LC: 9.3 OC: 9.8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 14.9 HC: 1.3 LC: 13.5 OC: 13.1

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 34.4 HC: 21.3 LC: 10.8 OC: 3.5

U.S. Physical Therapy, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

 

Back to top