ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Mon Mar 83.03 82.44 84.56 81.35
27 Fri Feb 82.96 78.68 83.76 78.68
26 Thu Feb 79.34 79.27 80.43 73.89
25 Wed Feb 81.68 83.18 83.18 81.22
24 Tue Feb 82.88 83.51 83.67 80.86

Stock of U.S. Physical Therapy, Inc. closed at 83.03 and it opened at 82.44
It moved inside a range of 81.35 and 84.56

52 week High is 93.50 and 52 week Low is 64.99
Financial Year High is 83.03 and Low is 81.35
This year High is 90.94 and Low is 73.89

U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -3.91, which is -4.5% with investment starting at 86.94.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 95500 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Physical Therapy, Inc. USPH at this time.

It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.

Stock of U.S. Physical Therapy, Inc. (USPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of U.S. Physical Therapy, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 84.59. However, stock will show a bearish move below 82.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4 HC: 1.8 LC: 2.1 OC: 2.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 6.5 HC: 1 LC: 5.4 OC: 6.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 8.9 HC: 1.4 LC: 7.4 OC: 1.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0

U.S. Physical Therapy, Inc. is moving towards a low expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.5 HC: 1 LC: 2.5 OC: 0.2

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 1.61, which is 1.98% with investment starting at 81.42.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 101980 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.

Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4 HC: 1.8 LC: 2.1 OC: 2.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 15.5 HC: 2.8 LC: 12.3 OC: 0.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.8

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.4 HC: 2.4 LC: 0.9 OC: 1.4

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 8.9 HC: 4.6 LC: 4.1 OC: 6.8

U.S. Physical Therapy, Inc. is moving towards a low expiry

U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 12.5, which is 17.72% with investment starting at 70.53.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 117720 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.

Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4 HC: 1.8 LC: 2.1 OC: 2.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 23.1 HC: 9.6 LC: 12.3 OC: 8.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 15.8 HC: 6 LC: 9.3 OC: 9.8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 14.9 HC: 1.3 LC: 13.5 OC: 13.1

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 34.4 HC: 21.3 LC: 10.8 OC: 3.5

U.S. Physical Therapy, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

 

Back to top