ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Thu Aug 82.76 82.99 83.43 82.08
12 Wed Aug 81.95 80.78 82.12 80.13
11 Tue Aug 81.67 81.45 83.07 80.52
10 Mon Aug 81.74 79.45 81.93 78.39
07 Fri Aug 80.05 76.56 80.61 76.56

Stock of U.S. Physical Therapy, Inc. closed at 82.76 and it opened at 82.99
It moved inside a range of 82.08 and 83.43

52 week High is 93.50 and 52 week Low is 58.19
Financial Year High is 83.43 and Low is 58.19
This year High is 90.94 and Low is 58.19

U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 2.91, which is 3.64% with investment starting at 79.85.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 103640 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Physical Therapy, Inc. USPH at this time.

It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.

Stock of U.S. Physical Therapy, Inc. (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of U.S. Physical Therapy, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if U.S. Physical Therapy, Inc. stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 77.82 as target. However if you take a buy trade in U.S. Physical Therapy, Inc., then use 80.8 as stoploss and 84.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.5

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.7

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 2

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.1

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 5.3

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 19.31, which is 30.43% with investment starting at 63.45.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 130430 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.

Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 5

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 16.1 HC: 2.4 LC: 13.3 OC: 1.7

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.2 HC: 2.1 LC: 7.9 OC: 7.6

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 3.2

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 7.5 HC: 2.7 LC: 4.7 OC: 3.9

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -0.64, which is -0.77% with investment starting at 83.40.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 99230 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.

Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 18.1 HC: 0.8 LC: 17.2 OC: 3.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 21.2 HC: 2.1 LC: 18.6 OC: 16

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 13.4 HC: 0.3 LC: 13 OC: 8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 30.4 HC: 18.1 LC: 10.4 OC: 3.6

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 5.2

U.S. Physical Therapy, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

 

Back to top