PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.55 and 25.61
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.45 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.9437 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.973 times | Tue 16 June 2026 | 26.04 (0.08%) | 25.99 | 25.70 - 26.13 | 0.738 times | Mon 15 June 2026 | 26.02 (-0.72%) | 26.20 | 25.98 - 26.42 | 0.7427 times | Fri 12 June 2026 | 26.21 (0.15%) | 26.29 | 26.11 - 26.49 | 1.2124 times | Thu 11 June 2026 | 26.17 (2.23%) | 25.62 | 25.58 - 26.48 | 1.0403 times | Wed 10 June 2026 | 25.60 (-0.31%) | 25.80 | 25.58 - 25.85 | 0.9432 times | Tue 09 June 2026 | 25.68 (0.27%) | 25.66 | 25.47 - 25.88 | 0.7463 times | Mon 08 June 2026 | 25.61 (-1.65%) | 26.08 | 25.60 - 26.22 | 0.8965 times | Fri 05 June 2026 | 26.04 (1.32%) | 25.67 | 25.65 - 26.21 | 0.7639 times | Thu 04 June 2026 | 25.70 (1.34%) | 25.39 | 25.35 - 26.01 | 0.6271 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.34 and 25.82
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9768 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0748 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7524 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6425 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7662 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1873 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.3776 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.2211 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.0526 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9487 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.8974 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.31 and 25.86
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.22 (-3.63%) | 26.09 | 24.94 - 26.49 | 0.4621 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.6885 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7059 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8839 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9611 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.902 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0378 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7266 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3723 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2598 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9777 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.03 and 28.95
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.22 (1.29%) | 24.98 | 24.83 - 28.75 | 0.5698 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6747 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3471 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9946 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8497 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1704 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1544 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7826 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7666 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6902 times | Fri 30 December 2016 | 32.48 (0%) | 32.06 | 29.83 - 37.39 | 0.633 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84
Tomorrow's movement Prediction of Pfizer Inc PFE looks bearish. It has broken an important moving average level of 25.87 with high volumes
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.97 | 26 |
| 12 day EMA | 25.8 | 25.91 | 25.91 |
| 20 day EMA | 25.88 | 25.95 | 25.95 |
| 35 day EMA | 26.12 | 26.17 | 26.18 |
| 50 day EMA | 26.34 | 26.39 | 26.41 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.07 | 26.01 |
| 12 day SMA | 25.8 | 25.83 | 25.8 |
| 20 day SMA | 25.85 | 25.88 | 25.87 |
| 35 day SMA | 25.91 | 25.94 | 25.96 |
| 50 day SMA | 26.25 | 26.29 | 26.32 |
| 100 day SMA | 26.66 | 26.66 | 26.66 |
| 150 day SMA | 26.24 | 26.23 | 26.23 |
| 200 day SMA | 25.86 | 25.87 | 25.86 |


