PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.81 and 26.16
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.25 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.87 (0.23%) | 25.82 | 25.74 - 26.09 | 0.7305 times | Mon 11 May 2026 | 25.81 (0.51%) | 25.79 | 25.68 - 26.18 | 1.1863 times | Fri 08 May 2026 | 25.68 (-3.02%) | 26.16 | 25.60 - 26.20 | 1.0601 times | Thu 07 May 2026 | 26.48 (-0.19%) | 26.51 | 26.16 - 26.72 | 1.3174 times | Wed 06 May 2026 | 26.53 (0.34%) | 26.56 | 26.21 - 26.68 | 1.0997 times | Tue 05 May 2026 | 26.44 (0.46%) | 26.46 | 26.01 - 26.96 | 1.2088 times | Mon 04 May 2026 | 26.32 (-0.04%) | 26.38 | 26.15 - 26.51 | 0.7189 times | Fri 01 May 2026 | 26.33 (-1.39%) | 26.60 | 26.29 - 26.61 | 0.7989 times | Thu 30 April 2026 | 26.70 (1.68%) | 26.39 | 26.28 - 26.91 | 1.065 times | Wed 29 April 2026 | 26.26 (-0.83%) | 26.36 | 26.20 - 26.55 | 0.8142 times | Tue 28 April 2026 | 26.48 (-1.23%) | 27.53 | 26.32 - 27.58 | 1.5805 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.78 and 26.28
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.87 (0.74%) | 25.79 | 25.68 - 26.18 | 0.475 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.3393 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.1871 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.0233 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9223 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.8724 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.8812 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.0719 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.9851 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.2425 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.3892 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.06 and 26.42
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.87 (-3.11%) | 26.60 | 25.60 - 26.96 | 0.3355 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6942 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8692 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9452 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8871 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0206 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.698 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3496 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2389 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9615 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9942 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.35 and 29.27
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.87 (3.9%) | 24.98 | 24.83 - 28.75 | 0.4744 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6916 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3607 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0047 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8583 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1822 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1661 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7905 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7743 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6971 times | Fri 30 December 2016 | 32.48 (0%) | 29.55 | 28.74 - 37.39 | 0.8771 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.08 | 26.21 |
| 12 day EMA | 26.3 | 26.38 | 26.48 |
| 20 day EMA | 26.53 | 26.6 | 26.68 |
| 35 day EMA | 26.72 | 26.77 | 26.83 |
| 50 day EMA | 26.93 | 26.97 | 27.02 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.19 | 26.29 |
| 12 day SMA | 26.31 | 26.4 | 26.47 |
| 20 day SMA | 26.65 | 26.71 | 26.79 |
| 35 day SMA | 27.02 | 27.04 | 27.07 |
| 50 day SMA | 26.99 | 27.03 | 27.05 |
| 100 day SMA | 26.55 | 26.55 | 26.55 |
| 150 day SMA | 26.1 | 26.09 | 26.08 |
| 200 day SMA | 25.72 | 25.72 | 25.71 |


