PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.42 and 25.81
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.72 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.11 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.67 (-0.81%) | 25.85 | 25.55 - 25.94 | 1.0369 times | Thu 15 January 2026 | 25.88 (1.13%) | 25.54 | 25.25 - 25.89 | 1.0586 times | Wed 14 January 2026 | 25.59 (1.83%) | 25.15 | 25.08 - 25.71 | 1.0458 times | Tue 13 January 2026 | 25.13 (-0.59%) | 25.33 | 24.97 - 25.42 | 0.8879 times | Mon 12 January 2026 | 25.28 (-0.75%) | 25.58 | 25.09 - 25.77 | 1.0658 times | Fri 09 January 2026 | 25.47 (0.75%) | 25.37 | 25.23 - 25.55 | 0.6829 times | Thu 08 January 2026 | 25.28 (0%) | 25.23 | 25.12 - 25.56 | 0.7171 times | Wed 07 January 2026 | 25.28 (-0.59%) | 25.59 | 25.14 - 25.81 | 1.302 times | Tue 06 January 2026 | 25.43 (1.03%) | 25.15 | 25.10 - 26.01 | 0.87 times | Mon 05 January 2026 | 25.17 (-0.04%) | 25.20 | 24.95 - 25.40 | 1.333 times | Fri 02 January 2026 | 25.18 (1.12%) | 24.98 | 24.83 - 25.30 | 0.9114 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.32 and 26.29
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.112 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.0706 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5112 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1397 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6099 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.7147 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2129 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.1629 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.6453 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.8209 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 3.1669 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.25 and 26.43
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.67 (3.09%) | 24.98 | 24.83 - 26.01 | 0.4368 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9449 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5295 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3502 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1159 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9036 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8955 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7237 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.966 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1339 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1279 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.25 and 26.43
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.67 (3.09%) | 24.98 | 24.83 - 26.01 | 0.0634 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7841 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.424 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0575 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9114 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2344 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1991 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.8129 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7963 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7169 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.1503 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.53 | 25.36 |
| 12 day EMA | 25.42 | 25.38 | 25.29 |
| 20 day EMA | 25.37 | 25.34 | 25.28 |
| 35 day EMA | 25.29 | 25.27 | 25.23 |
| 50 day EMA | 25.27 | 25.25 | 25.22 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.47 | 25.35 |
| 12 day SMA | 25.36 | 25.3 | 25.23 |
| 20 day SMA | 25.24 | 25.21 | 25.19 |
| 35 day SMA | 25.41 | 25.41 | 25.4 |
| 50 day SMA | 25.32 | 25.29 | 25.26 |
| 100 day SMA | 25.04 | 25.04 | 25.03 |
| 150 day SMA | 24.92 | 24.9 | 24.89 |
| 200 day SMA | 24.45 | 24.44 | 24.44 |


