ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 25.81 and 26.16

Intraday Target 125.55
Intraday Target 225.71
Intraday Target 325.9
Intraday Target 426.06
Intraday Target 526.25

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.87 (0.23%) 25.82 25.74 - 26.09 0.7305 times
Mon 11 May 2026 25.81 (0.51%) 25.79 25.68 - 26.18 1.1863 times
Fri 08 May 2026 25.68 (-3.02%) 26.16 25.60 - 26.20 1.0601 times
Thu 07 May 2026 26.48 (-0.19%) 26.51 26.16 - 26.72 1.3174 times
Wed 06 May 2026 26.53 (0.34%) 26.56 26.21 - 26.68 1.0997 times
Tue 05 May 2026 26.44 (0.46%) 26.46 26.01 - 26.96 1.2088 times
Mon 04 May 2026 26.32 (-0.04%) 26.38 26.15 - 26.51 0.7189 times
Fri 01 May 2026 26.33 (-1.39%) 26.60 26.29 - 26.61 0.7989 times
Thu 30 April 2026 26.70 (1.68%) 26.39 26.28 - 26.91 1.065 times
Wed 29 April 2026 26.26 (-0.83%) 26.36 26.20 - 26.55 0.8142 times
Tue 28 April 2026 26.48 (-1.23%) 27.53 26.32 - 27.58 1.5805 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.78 and 26.28

Weekly Target 125.41
Weekly Target 225.64
Weekly Target 325.91
Weekly Target 426.14
Weekly Target 526.41

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.87 (0.74%) 25.79 25.68 - 26.18 0.475 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.3393 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.1871 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.0233 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9223 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8724 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.8812 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0719 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.9851 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2425 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.3892 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.06 and 26.42

Monthly Target 124.78
Monthly Target 225.33
Monthly Target 326.143333333333
Monthly Target 426.69
Monthly Target 527.5

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.87 (-3.11%) 26.60 25.60 - 26.96 0.3355 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.6942 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8692 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9452 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8871 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0206 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.698 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3496 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2389 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9615 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9942 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.35 and 29.27

Yearly Target 122.56
Yearly Target 224.22
Yearly Target 326.483333333333
Yearly Target 428.14
Yearly Target 530.4

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 12 May 2026 25.87 (3.9%) 24.98 24.83 - 28.75 0.4744 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6916 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3607 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0047 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8583 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1822 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1661 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7905 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7743 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6971 times
Fri 30 December 2016 32.48 (0%) 29.55 28.74 - 37.39 0.8771 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.31
20 day DMA 26.65
35 day DMA 27.02
50 day DMA 26.99
100 day DMA 26.55
150 day DMA 26.1
200 day DMA 25.72

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0826.21
12 day EMA26.326.3826.48
20 day EMA26.5326.626.68
35 day EMA26.7226.7726.83
50 day EMA26.9326.9727.02

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.1926.29
12 day SMA26.3126.426.47
20 day SMA26.6526.7126.79
35 day SMA27.0227.0427.07
50 day SMA26.9927.0327.05
100 day SMA26.5526.5526.55
150 day SMA26.126.0926.08
200 day SMA25.7225.7225.71

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top