PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.08 and 26.4
Intraday Target 1 | 24.81 |
Intraday Target 2 | 25.34 |
Intraday Target 3 | 26.13 |
Intraday Target 4 | 26.66 |
Intraday Target 5 | 27.45 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.87 (-1.26%) | 26.10 | 25.60 - 26.92 | 1.6069 times | Mon 03 February 2025 | 26.20 (-1.21%) | 26.30 | 26.15 - 26.47 | 1.1599 times | Fri 31 January 2025 | 26.52 (-1.45%) | 26.96 | 26.42 - 27.01 | 0.8727 times | Thu 30 January 2025 | 26.91 (1.09%) | 26.66 | 26.58 - 27.01 | 0.7547 times | Wed 29 January 2025 | 26.62 (-0.49%) | 26.80 | 26.57 - 27.07 | 0.8045 times | Tue 28 January 2025 | 26.75 (-0.41%) | 26.78 | 26.49 - 26.86 | 0.9487 times | Mon 27 January 2025 | 26.86 (2.95%) | 26.24 | 26.18 - 26.97 | 1.1838 times | Fri 24 January 2025 | 26.09 (-1.32%) | 26.02 | 25.96 - 26.20 | 0.7316 times | Thu 23 January 2025 | 26.44 (1.65%) | 26.01 | 25.85 - 26.48 | 0.958 times | Wed 22 January 2025 | 26.01 (-2.36%) | 26.51 | 25.97 - 26.60 | 0.9791 times | Tue 21 January 2025 | 26.64 (1.29%) | 26.45 | 26.39 - 26.64 | 0.929 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.08 and 26.4
Weekly Target 1 | 24.81 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 26.13 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 27.45 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.87 (-2.45%) | 26.30 | 25.60 - 26.92 | 1.0619 times | Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 1.7518 times | Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 1.3807 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 0.3174 times | Fri 17 January 2025 | 26.30 (-1.87%) | 26.65 | 25.96 - 26.87 | 1.3951 times | Mon 13 January 2025 | 26.80 (0.3%) | 26.65 | 26.36 - 26.81 | 0.2544 times | Fri 10 January 2025 | 26.72 (-0.52%) | 27.05 | 26.23 - 27.14 | 0.6124 times | Wed 08 January 2025 | 26.86 (1.02%) | 26.71 | 26.23 - 27.57 | 1.0263 times | Fri 03 January 2025 | 26.59 (-0.11%) | 26.48 | 26.24 - 26.86 | 1.1272 times | Fri 27 December 2024 | 26.62 (0.99%) | 26.36 | 26.19 - 26.85 | 1.0728 times | Fri 20 December 2024 | 26.36 (3.05%) | 25.59 | 25.22 - 26.52 | 2.9062 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.08 and 26.4
Monthly Target 1 | 24.81 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 26.13 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 27.45 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.87 (-2.45%) | 26.30 | 25.60 - 26.92 | 0.1665 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.1493 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.97 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.4171 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.1044 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8955 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.9152 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.1197 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.9356 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.3267 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.1371 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 34 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 26.42 |
12 day DMA | 26.43 |
20 day DMA | 26.49 |
35 day DMA | 26.51 |
50 day DMA | 26.18 |
100 day DMA | 27.46 |
150 day DMA | 27.99 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.49 | 26.63 |
12 day EMA | 26.41 | 26.51 | 26.57 |
20 day EMA | 26.44 | 26.5 | 26.53 |
35 day EMA | 26.33 | 26.36 | 26.37 |
50 day EMA | 26.23 | 26.24 | 26.24 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.42 | 26.6 | 26.73 |
12 day SMA | 26.43 | 26.47 | 26.49 |
20 day SMA | 26.49 | 26.54 | 26.59 |
35 day SMA | 26.51 | 26.49 | 26.48 |
50 day SMA | 26.18 | 26.19 | 26.2 |
100 day SMA | 27.46 | 27.48 | 27.51 |
150 day SMA | 27.99 | 28.01 | 28.02 |
200 day SMA | 27.95 | 27.95 | 27.95 |