ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 25.42 and 25.81

Intraday Target 125.33
Intraday Target 225.5
Intraday Target 325.72
Intraday Target 425.89
Intraday Target 526.11

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (-0.81%) 25.85 25.55 - 25.94 1.0369 times
Thu 15 January 2026 25.88 (1.13%) 25.54 25.25 - 25.89 1.0586 times
Wed 14 January 2026 25.59 (1.83%) 25.15 25.08 - 25.71 1.0458 times
Tue 13 January 2026 25.13 (-0.59%) 25.33 24.97 - 25.42 0.8879 times
Mon 12 January 2026 25.28 (-0.75%) 25.58 25.09 - 25.77 1.0658 times
Fri 09 January 2026 25.47 (0.75%) 25.37 25.23 - 25.55 0.6829 times
Thu 08 January 2026 25.28 (0%) 25.23 25.12 - 25.56 0.7171 times
Wed 07 January 2026 25.28 (-0.59%) 25.59 25.14 - 25.81 1.302 times
Tue 06 January 2026 25.43 (1.03%) 25.15 25.10 - 26.01 0.87 times
Mon 05 January 2026 25.17 (-0.04%) 25.20 24.95 - 25.40 1.333 times
Fri 02 January 2026 25.18 (1.12%) 24.98 24.83 - 25.30 0.9114 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.32 and 26.29

Weekly Target 124.56
Weekly Target 225.11
Weekly Target 325.526666666667
Weekly Target 426.08
Weekly Target 526.5

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (0.79%) 25.58 24.97 - 25.94 1.112 times
Fri 09 January 2026 25.47 (1.15%) 25.20 24.95 - 26.01 1.0706 times
Fri 02 January 2026 25.18 (0.68%) 25.05 24.83 - 25.30 0.5112 times
Mon 29 December 2025 25.01 (-0.4%) 25.08 24.97 - 25.20 0.1397 times
Fri 26 December 2025 25.11 (-0.32%) 25.29 24.83 - 25.40 0.6099 times
Fri 19 December 2025 25.19 (-2.55%) 25.82 24.92 - 26.65 1.7147 times
Fri 12 December 2025 25.85 (-0.65%) 26.04 25.13 - 26.19 1.2129 times
Fri 05 December 2025 26.02 (1.09%) 25.76 25.04 - 26.12 1.1629 times
Fri 28 November 2025 25.74 (2.8%) 25.15 25.03 - 25.97 0.6453 times
Fri 21 November 2025 25.04 (-0.08%) 25.11 24.28 - 25.57 1.8209 times
Fri 14 November 2025 25.06 (2.54%) 24.66 23.91 - 26.48 3.1669 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.25 and 26.43

Monthly Target 124.32
Monthly Target 225
Monthly Target 325.503333333333
Monthly Target 426.18
Monthly Target 526.68

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (3.09%) 24.98 24.83 - 26.01 0.4368 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9449 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5295 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3502 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1159 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9036 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.8955 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7237 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 0.966 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.1339 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.1279 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.25 and 26.43

Yearly Target 124.32
Yearly Target 225
Yearly Target 325.503333333333
Yearly Target 426.18
Yearly Target 526.68

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (3.09%) 24.98 24.83 - 26.01 0.0634 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7841 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.424 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0575 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.9114 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.2344 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1991 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.8129 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7963 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.7169 times
Fri 30 December 2016 32.48 (0.62%) 31.85 28.25 - 37.39 1.1503 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.36
20 day DMA 25.24
35 day DMA 25.41
50 day DMA 25.32
100 day DMA 25.04
150 day DMA 24.92
200 day DMA 24.45

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5325.36
12 day EMA25.4225.3825.29
20 day EMA25.3725.3425.28
35 day EMA25.2925.2725.23
50 day EMA25.2725.2525.22

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4725.35
12 day SMA25.3625.325.23
20 day SMA25.2425.2125.19
35 day SMA25.4125.4125.4
50 day SMA25.3225.2925.26
100 day SMA25.0425.0425.03
150 day SMA24.9224.924.89
200 day SMA24.4524.4424.44

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top