Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.65 and 26.19
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.28 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (1.45%) | 25.56 | 25.38 - 25.92 | 0.9491 times | Tue 20 January 2026 | 25.54 (-0.51%) | 25.43 | 25.09 - 25.65 | 1.0212 times | Fri 16 January 2026 | 25.67 (-0.81%) | 25.85 | 25.55 - 25.94 | 1.0678 times | Thu 15 January 2026 | 25.88 (1.13%) | 25.54 | 25.25 - 25.89 | 1.0902 times | Wed 14 January 2026 | 25.59 (1.83%) | 25.15 | 25.08 - 25.71 | 1.077 times | Tue 13 January 2026 | 25.13 (-0.59%) | 25.33 | 24.97 - 25.42 | 0.9144 times | Mon 12 January 2026 | 25.28 (-0.75%) | 25.58 | 25.09 - 25.77 | 1.0976 times | Fri 09 January 2026 | 25.47 (0.75%) | 25.37 | 25.23 - 25.55 | 0.7033 times | Thu 08 January 2026 | 25.28 (0%) | 25.23 | 25.12 - 25.56 | 0.7385 times | Wed 07 January 2026 | 25.28 (-0.59%) | 25.59 | 25.14 - 25.81 | 1.3408 times | Tue 06 January 2026 | 25.43 (1.03%) | 25.15 | 25.10 - 26.01 | 0.8959 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.5 and 26.33
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (0.93%) | 25.43 | 25.09 - 25.92 | 0.4857 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.2936 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.2453 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5946 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1625 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.7094 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.9946 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.4109 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.3527 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.7506 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 2.1181 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.37 and 26.55
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (4.06%) | 24.98 | 24.83 - 26.01 | 0.5094 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9377 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5178 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3399 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1075 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8968 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8887 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7182 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9587 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1252 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1193 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.37 and 26.55
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (4.06%) | 24.98 | 24.83 - 26.01 | 0.0744 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7821 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4224 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0563 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9103 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2331 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1978 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.812 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7954 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7161 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.149 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.57 | 25.58 |
| 12 day EMA | 25.51 | 25.44 | 25.42 |
| 20 day EMA | 25.44 | 25.39 | 25.37 |
| 35 day EMA | 25.33 | 25.3 | 25.29 |
| 50 day EMA | 25.33 | 25.31 | 25.3 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.56 | 25.51 |
| 12 day SMA | 25.47 | 25.41 | 25.36 |
| 20 day SMA | 25.3 | 25.26 | 25.24 |
| 35 day SMA | 25.41 | 25.41 | 25.41 |
| 50 day SMA | 25.36 | 25.33 | 25.32 |
| 100 day SMA | 25.04 | 25.03 | 25.04 |
| 150 day SMA | 24.94 | 24.93 | 24.92 |
| 200 day SMA | 24.45 | 24.45 | 24.45 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
