Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 28.56 and 29.04
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.66 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.14 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.72 (0.1%) | 28.62 | 28.39 - 28.87 | 0.8244 times | Fri 25 September 2026 | 28.69 (0.91%) | 28.38 | 28.17 - 28.69 | 0.5859 times | Thu 24 September 2026 | 28.43 (0.89%) | 28.17 | 28.07 - 28.85 | 0.7802 times | Wed 23 September 2026 | 28.18 (0.9%) | 27.96 | 27.84 - 28.23 | 1.1173 times | Tue 22 September 2026 | 27.93 (0.68%) | 27.74 | 27.49 - 28.00 | 0.8812 times | Mon 21 September 2026 | 27.74 (0.29%) | 27.58 | 27.53 - 27.92 | 0.6638 times | Fri 18 September 2026 | 27.66 (0.07%) | 27.64 | 27.34 - 27.66 | 2.4979 times | Thu 17 September 2026 | 27.64 (0.66%) | 27.62 | 27.55 - 27.81 | 0.9587 times | Wed 16 September 2026 | 27.46 (-0.33%) | 27.64 | 27.36 - 27.69 | 0.8605 times | Tue 15 September 2026 | 27.55 (-0.68%) | 27.64 | 27.25 - 27.70 | 0.8301 times | Mon 14 September 2026 | 27.74 (0.07%) | 27.82 | 27.69 - 28.19 | 0.6629 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 28.56 and 29.04
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.72 (0.1%) | 28.62 | 28.39 - 28.87 | 0.1763 times | Fri 25 September 2026 | 28.69 (3.72%) | 27.58 | 27.49 - 28.85 | 0.8615 times | Fri 18 September 2026 | 27.66 (-0.22%) | 27.82 | 27.25 - 28.19 | 1.2425 times | Fri 11 September 2026 | 27.72 (-2.57%) | 28.02 | 27.40 - 28.15 | 0.8146 times | Fri 04 September 2026 | 28.45 (1.75%) | 27.85 | 27.64 - 29.21 | 1.0946 times | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 1.0542 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 1.0575 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.1983 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.3537 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.1468 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7814 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 27.01 and 28.97
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.72 (0.91%) | 28.82 | 27.25 - 29.21 | 0.765 times | Mon 31 August 2026 | 28.46 (13.7%) | 25.15 | 24.70 - 28.70 | 0.9873 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.906 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 1.0133 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.8412 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.8625 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.08 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.1744 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.1022 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.2681 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 2.1097 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 26.17 and 31.76
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.72 (15.34%) | 24.98 | 23.62 - 29.21 | 0.8576 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6236 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.306 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9642 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8238 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1347 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1192 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7587 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7432 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6691 times | Fri 30 December 2016 | 32.48 (0%) | 36.80 | 29.83 - 37.39 | 0.3573 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.28 | 28.08 |
| 12 day EMA | 28.16 | 28.06 | 27.94 |
| 20 day EMA | 27.97 | 27.89 | 27.81 |
| 35 day EMA | 27.47 | 27.4 | 27.32 |
| 50 day EMA | 27 | 26.93 | 26.86 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.19 | 27.99 |
| 12 day SMA | 27.96 | 27.87 | 27.79 |
| 20 day SMA | 28.1 | 28.06 | 28.03 |
| 35 day SMA | 27.85 | 27.79 | 27.72 |
| 50 day SMA | 27.06 | 26.98 | 26.91 |
| 100 day SMA | 26.17 | 26.14 | 26.12 |
| 150 day SMA | 26.48 | 26.47 | 26.45 |
| 200 day SMA | 26.35 | 26.34 | 26.32 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
