ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.85 and 25.2

Intraday Target 124.77
Intraday Target 224.92
Intraday Target 325.116666666667
Intraday Target 425.27
Intraday Target 525.47

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 22 June 2026 25.08 (-0.56%) 25.27 24.96 - 25.31 0.8692 times
Thu 18 June 2026 25.22 (-2.7%) 25.92 24.94 - 26.00 1.9216 times
Wed 17 June 2026 25.92 (-0.46%) 26.03 25.87 - 26.28 0.9619 times
Tue 16 June 2026 26.04 (0.08%) 25.99 25.70 - 26.13 0.7296 times
Mon 15 June 2026 26.02 (-0.72%) 26.20 25.98 - 26.42 0.7343 times
Fri 12 June 2026 26.21 (0.15%) 26.29 26.11 - 26.49 1.1986 times
Thu 11 June 2026 26.17 (2.23%) 25.62 25.58 - 26.48 1.0284 times
Wed 10 June 2026 25.60 (-0.31%) 25.80 25.58 - 25.85 0.9324 times
Tue 09 June 2026 25.68 (0.27%) 25.66 25.47 - 25.88 0.7378 times
Mon 08 June 2026 25.61 (-1.65%) 26.08 25.60 - 26.22 0.8863 times
Fri 05 June 2026 26.04 (1.32%) 25.67 25.65 - 26.21 0.7552 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.85 and 25.2

Weekly Target 124.77
Weekly Target 224.92
Weekly Target 325.116666666667
Weekly Target 425.27
Weekly Target 525.47

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 22 June 2026 25.08 (-0.56%) 25.27 24.96 - 25.31 0.2112 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 1.0564 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.1623 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.8137 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6949 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.8287 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.284 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.4899 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.3206 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.1384 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 1.0261 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.24 and 25.79

Monthly Target 123.95
Monthly Target 224.52
Monthly Target 325.503333333333
Monthly Target 426.07
Monthly Target 527.05

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 22 June 2026 25.08 (-4.17%) 26.09 24.94 - 26.49 0.4927 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.6863 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7036 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.881 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.958 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8991 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0345 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7211 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3679 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2558 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9746 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 24.96 and 28.88

Yearly Target 122.3
Yearly Target 223.69
Yearly Target 326.22
Yearly Target 427.61
Yearly Target 530.14

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 22 June 2026 25.08 (0.72%) 24.98 24.83 - 28.75 0.5736 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.674 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3466 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9942 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8494 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1699 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1539 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7823 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7663 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6899 times
Fri 30 December 2016 32.48 (0%) 32.30 29.83 - 37.39 0.6185 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.77
20 day DMA 25.81
35 day DMA 25.87
50 day DMA 26.2
100 day DMA 26.65
150 day DMA 26.24
200 day DMA 25.86

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.7225.97
12 day EMA25.6925.825.91
20 day EMA25.825.8825.95
35 day EMA26.0426.126.15
50 day EMA26.2726.3226.36

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.8826.07
12 day SMA25.7725.825.83
20 day SMA25.8125.8525.88
35 day SMA25.8725.9125.94
50 day SMA26.226.2526.29
100 day SMA26.6526.6626.66
150 day SMA26.2426.2426.23
200 day SMA25.8625.8625.87

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top