ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.55 and 25.61

Intraday Target 124.33
Intraday Target 224.77
Intraday Target 325.386666666667
Intraday Target 425.83
Intraday Target 526.45

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (-2.7%) 25.92 24.94 - 26.00 1.9437 times
Wed 17 June 2026 25.92 (-0.46%) 26.03 25.87 - 26.28 0.973 times
Tue 16 June 2026 26.04 (0.08%) 25.99 25.70 - 26.13 0.738 times
Mon 15 June 2026 26.02 (-0.72%) 26.20 25.98 - 26.42 0.7427 times
Fri 12 June 2026 26.21 (0.15%) 26.29 26.11 - 26.49 1.2124 times
Thu 11 June 2026 26.17 (2.23%) 25.62 25.58 - 26.48 1.0403 times
Wed 10 June 2026 25.60 (-0.31%) 25.80 25.58 - 25.85 0.9432 times
Tue 09 June 2026 25.68 (0.27%) 25.66 25.47 - 25.88 0.7463 times
Mon 08 June 2026 25.61 (-1.65%) 26.08 25.60 - 26.22 0.8965 times
Fri 05 June 2026 26.04 (1.32%) 25.67 25.65 - 26.21 0.7639 times
Thu 04 June 2026 25.70 (1.34%) 25.39 25.35 - 26.01 0.6271 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.34 and 25.82

Weekly Target 124.05
Weekly Target 224.63
Weekly Target 325.526666666667
Weekly Target 426.11
Weekly Target 527.01

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.9768 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.0748 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7524 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6425 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.7662 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.1873 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.3776 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.2211 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.0526 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9487 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8974 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.31 and 25.86

Monthly Target 124
Monthly Target 224.61
Monthly Target 325.55
Monthly Target 426.16
Monthly Target 527.1

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (-3.63%) 26.09 24.94 - 26.49 0.4621 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.6885 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7059 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8839 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9611 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.902 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0378 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7266 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3723 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2598 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9777 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.03 and 28.95

Yearly Target 122.35
Yearly Target 223.78
Yearly Target 326.266666666667
Yearly Target 427.7
Yearly Target 530.19

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.22 (1.29%) 24.98 24.83 - 28.75 0.5698 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6747 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3471 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9946 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8497 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1704 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1544 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7826 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7666 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6902 times
Fri 30 December 2016 32.48 (0%) 32.06 29.83 - 37.39 0.633 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84

Tomorrow's movement Prediction of Pfizer Inc PFE looks bearish. It has broken an important moving average level of 25.87 with high volumes

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.8
20 day DMA 25.85
35 day DMA 25.91
50 day DMA 26.25
100 day DMA 26.66
150 day DMA 26.24
200 day DMA 25.86

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.9726
12 day EMA25.825.9125.91
20 day EMA25.8825.9525.95
35 day EMA26.1226.1726.18
50 day EMA26.3426.3926.41

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0726.01
12 day SMA25.825.8325.8
20 day SMA25.8525.8825.87
35 day SMA25.9125.9425.96
50 day SMA26.2526.2926.32
100 day SMA26.6626.6626.66
150 day SMA26.2426.2326.23
200 day SMA25.8625.8725.86

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top