ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 23.99 and 24.3

Intraday Target 123.92
Intraday Target 224.06
Intraday Target 324.233333333333
Intraday Target 424.37
Intraday Target 524.54

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.19 (-0.25%) 24.35 24.10 - 24.41 0.6066 times
Thu 09 July 2026 24.25 (0.87%) 24.11 24.01 - 24.30 0.6926 times
Wed 08 July 2026 24.04 (-0.12%) 24.10 23.89 - 24.37 0.7422 times
Tue 07 July 2026 24.07 (1.43%) 23.84 23.79 - 24.35 1.0247 times
Mon 06 July 2026 23.73 (-2.43%) 24.40 23.62 - 24.40 1.4369 times
Thu 02 July 2026 24.32 (1.76%) 23.91 23.88 - 24.57 1.246 times
Wed 01 July 2026 23.90 (-0.71%) 24.11 23.74 - 24.24 1.0242 times
Tue 30 June 2026 24.07 (-1.31%) 24.38 23.92 - 24.46 1.1579 times
Mon 29 June 2026 24.39 (0.41%) 24.28 24.10 - 24.50 1.0745 times
Fri 26 June 2026 24.29 (2.53%) 23.74 23.64 - 24.35 0.9944 times
Thu 25 June 2026 23.69 (-1.5%) 24.10 23.62 - 24.34 1.3712 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 23.51 and 24.3

Weekly Target 123.28
Weekly Target 223.74
Weekly Target 324.073333333333
Weekly Target 424.53
Weekly Target 524.86

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 0.9711 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 0.971 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.6313 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.9262 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.0191 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7134 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6092 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.7266 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.1258 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.3063 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.1579 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 23.91 and 24.86

Monthly Target 123.18
Monthly Target 223.68
Monthly Target 324.126666666667
Monthly Target 424.63
Monthly Target 525.08

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.19 (0.5%) 24.11 23.62 - 24.57 0.2712 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.8859 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7355 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.754 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.9442 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.0267 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9636 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.1086 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.8444 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4659 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.3457 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 21.34 and 26.47

Yearly Target 120.39
Yearly Target 222.29
Yearly Target 325.52
Yearly Target 427.42
Yearly Target 530.65

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.19 (-2.85%) 24.98 23.62 - 28.75 0.6418 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6619 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3368 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.987 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8432 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1615 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1456 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7766 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7607 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6849 times
Fri 30 December 2016 32.48 (0%) 33.37 29.83 - 37.39 0.5504 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.08
20 day DMA 24.72
35 day DMA 25.19
50 day DMA 25.44
100 day DMA 26.31
150 day DMA 26.14
200 day DMA 25.83

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1224.05
12 day EMA24.324.3224.33
20 day EMA24.5824.6224.66
35 day EMA24.9725.0225.07
50 day EMA25.4125.4625.51

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0824.01
12 day SMA24.0824.1324.2
20 day SMA24.7224.7924.86
35 day SMA25.1925.2325.26
50 day SMA25.4425.4925.54
100 day SMA26.3126.3426.38
150 day SMA26.1426.1526.16
200 day SMA25.8325.8225.83

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top