Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.23 and 25.9
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.43 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 1.1391 times | Fri 29 May 2026 | 26.17 (0.11%) | 26.18 | 25.93 - 26.24 | 0.8046 times | Thu 28 May 2026 | 26.14 (-0.23%) | 26.17 | 26.01 - 26.28 | 1.1175 times | Wed 27 May 2026 | 26.20 (1.35%) | 25.82 | 25.80 - 26.54 | 1.235 times | Tue 26 May 2026 | 25.85 (-0.19%) | 25.91 | 25.66 - 25.96 | 0.8843 times | Fri 22 May 2026 | 25.90 (-0.19%) | 25.91 | 25.76 - 26.15 | 0.6706 times | Thu 21 May 2026 | 25.95 (0.62%) | 25.77 | 25.57 - 25.96 | 0.8807 times | Wed 20 May 2026 | 25.79 (0.39%) | 25.65 | 25.60 - 26.03 | 1.1684 times | Tue 19 May 2026 | 25.69 (1.42%) | 25.39 | 25.24 - 25.96 | 1.1376 times | Mon 18 May 2026 | 25.33 (0%) | 25.32 | 25.19 - 25.39 | 0.9622 times | Fri 15 May 2026 | 25.33 (-1.63%) | 25.75 | 25.24 - 25.83 | 1.6208 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.23 and 25.9
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 0.1973 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6998 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8346 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2932 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.5005 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.33 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1465 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.0334 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9774 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9873 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.201 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.23 and 25.9
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 0.0312 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7196 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7378 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9238 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0046 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9428 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0847 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8046 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4343 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.3167 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0219 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.24 and 29.16
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 26.406666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.64 (2.97%) | 24.98 | 24.83 - 28.75 | 0.5191 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6837 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3543 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9999 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8543 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1767 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1606 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7868 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7707 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6939 times | Fri 30 December 2016 | 32.48 (0%) | 30.09 | 29.41 - 37.39 | 0.7663 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.06 | 26.01 |
| 12 day EMA | 25.94 | 25.99 | 25.96 |
| 20 day EMA | 26.05 | 26.09 | 26.08 |
| 35 day EMA | 26.32 | 26.36 | 26.37 |
| 50 day EMA | 26.66 | 26.7 | 26.72 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.05 | 26.01 |
| 12 day SMA | 25.81 | 25.84 | 25.81 |
| 20 day SMA | 25.94 | 25.98 | 26 |
| 35 day SMA | 26.37 | 26.41 | 26.44 |
| 50 day SMA | 26.7 | 26.74 | 26.76 |
| 100 day SMA | 26.63 | 26.62 | 26.61 |
| 150 day SMA | 26.14 | 26.13 | 26.12 |
| 200 day SMA | 25.81 | 25.81 | 25.79 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
