PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 28.97 and 29.41

Daily Target 128.63
Daily Target 228.86
Daily Target 329.066666666667
Daily Target 429.3
Daily Target 529.51

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 15 July 2024 29.10 (0.62%) 29.03 28.83 - 29.27 1.138 times
Fri 12 July 2024 28.92 (0.91%) 28.90 28.79 - 29.14 1.0583 times
Thu 11 July 2024 28.66 (1.09%) 28.78 28.42 - 29.23 1.7637 times
Wed 10 July 2024 28.35 (2.27%) 27.83 27.80 - 28.41 1.1134 times
Tue 09 July 2024 27.72 (-0.75%) 27.88 27.30 - 27.94 1.3744 times
Mon 08 July 2024 27.93 (-0.43%) 28.05 27.79 - 28.12 0.9576 times
Fri 05 July 2024 28.05 (1.26%) 27.76 27.67 - 28.09 0.6436 times
Wed 03 July 2024 27.70 (0%) 27.92 27.62 - 28.05 0.5657 times
Wed 03 July 2024 27.70 (-0.47%) 27.92 27.62 - 28.05 0.5657 times
Tue 02 July 2024 27.83 (-1.38%) 28.22 27.69 - 28.28 0.8195 times
Mon 01 July 2024 28.22 (0.86%) 27.95 27.94 - 28.63 0.9768 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 28.97 and 29.41

Weekly Target 128.63
Weekly Target 228.86
Weekly Target 329.066666666667
Weekly Target 429.3
Weekly Target 529.51

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 15 July 2024 29.10 (0.62%) 29.03 28.83 - 29.27 0.2731 times
Fri 12 July 2024 28.92 (3.1%) 28.05 27.30 - 29.23 1.504 times
Fri 05 July 2024 28.05 (1.26%) 27.92 27.62 - 28.09 0.2902 times
Wed 03 July 2024 27.70 (-1%) 27.95 27.62 - 28.63 0.5668 times
Fri 28 June 2024 27.98 (0.87%) 27.95 27.07 - 28.45 1.3778 times
Fri 21 June 2024 27.74 (1.2%) 26.98 26.95 - 27.96 1.0023 times
Tue 18 June 2024 27.41 (-0.44%) 27.45 26.87 - 27.48 0.5546 times
Fri 14 June 2024 27.53 (-3.67%) 28.35 27.20 - 28.35 1.4533 times
Fri 07 June 2024 28.58 (-0.28%) 28.66 28.55 - 29.73 1.5626 times
Fri 31 May 2024 28.66 (-0.76%) 28.80 27.69 - 28.88 1.4152 times
Fri 24 May 2024 28.88 (0.84%) 28.66 28.32 - 29.63 1.4435 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.2 and 30.17

Monthly Target 126.59
Monthly Target 227.84
Monthly Target 328.556666666667
Monthly Target 429.81
Monthly Target 530.53

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 15 July 2024 29.10 (4%) 27.95 27.30 - 29.27 0.3679 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8311 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.1784 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0101 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.173 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.0889 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.2532 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.51 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7582 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.8292 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.7148 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.18
20 day DMA 28
35 day DMA 28.13
50 day DMA 28.25
100 day DMA 27.55
150 day DMA 27.71
200 day DMA 28.39

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.4628.23
12 day EMA28.3228.1828.05
20 day EMA28.228.128.01
35 day EMA28.1428.0828.03
50 day EMA28.1628.1228.09

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.3228.14
12 day SMA28.1828.0727.95
20 day SMA2827.927.83
35 day SMA28.1328.1328.12
50 day SMA28.2528.2228.2
100 day SMA27.5527.5327.52
150 day SMA27.7127.6927.67
200 day SMA28.3928.4228.44

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top