ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 26.45 and 27.1

Intraday Target 126.33
Intraday Target 226.56
Intraday Target 326.976666666667
Intraday Target 427.21
Intraday Target 527.63

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.80 (-1.87%) 27.35 26.74 - 27.39 1.3785 times
Tue 21 April 2026 27.31 (-0.76%) 27.52 27.20 - 27.62 1.1697 times
Mon 20 April 2026 27.52 (-0.15%) 27.47 27.37 - 27.85 0.5636 times
Fri 17 April 2026 27.56 (1.32%) 27.33 27.12 - 27.67 1.1794 times
Thu 16 April 2026 27.20 (0.04%) 27.27 27.15 - 27.48 0.6433 times
Wed 15 April 2026 27.19 (0.22%) 27.18 26.97 - 27.36 1.1611 times
Tue 14 April 2026 27.13 (-0.77%) 27.25 27.08 - 27.36 0.6407 times
Mon 13 April 2026 27.34 (1.6%) 26.83 26.68 - 27.57 1.7313 times
Fri 10 April 2026 26.91 (-1.1%) 27.22 26.77 - 27.36 0.7894 times
Thu 09 April 2026 27.21 (-0.95%) 27.21 27.18 - 27.50 0.743 times
Wed 08 April 2026 27.47 (1.29%) 27.25 26.97 - 27.49 1.3248 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.22 and 27.33

Weekly Target 126.02
Weekly Target 226.41
Weekly Target 327.13
Weekly Target 427.52
Weekly Target 528.24

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.80 (-2.76%) 27.47 26.74 - 27.85 0.5371 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9243 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8743 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.8831 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0743 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.9873 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2453 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.3922 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.1217 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.9605 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.25 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.71 and 27.78

Monthly Target 125.34
Monthly Target 226.07
Monthly Target 327.41
Monthly Target 428.14
Monthly Target 529.48

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.80 (-4.56%) 28.06 26.68 - 28.75 0.4197 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8144 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9246 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8311 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9829 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5909 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4044 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1608 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9399 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9315 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7528 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.82 and 29.74

Yearly Target 122.87
Yearly Target 224.84
Yearly Target 326.793333333333
Yearly Target 428.76
Yearly Target 530.71

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.80 (7.63%) 24.98 24.83 - 28.75 0.403 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7231 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3753 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0214 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8802 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1922 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1581 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7851 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7691 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6924 times
Fri 30 December 2016 32.48 (0%) 29.55 28.74 - 37.39 0.9465 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.23
20 day DMA 27.46
35 day DMA 27.23
50 day DMA 27.25
100 day DMA 26.46
150 day DMA 25.91
200 day DMA 25.65

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.3627.39
12 day EMA27.2827.3727.38
20 day EMA27.3227.3727.38
35 day EMA27.2927.3227.32
50 day EMA27.1927.2127.21

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3627.32
12 day SMA27.2327.3227.4
20 day SMA27.4627.4727.44
35 day SMA27.2327.2427.25
50 day SMA27.2527.2627.25
100 day SMA26.4626.4526.43
150 day SMA25.9125.925.88
200 day SMA25.6525.6425.63

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top