Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 29.58 and 29.98
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.28 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (-0.9%) | 30.00 | 29.69 - 30.09 | 0.5092 times | Tue 20 October 2026 | 30.13 (2.38%) | 29.67 | 29.59 - 30.25 | 0.9691 times | Mon 19 October 2026 | 29.43 (-0.51%) | 29.49 | 29.25 - 29.69 | 0.5346 times | Fri 16 October 2026 | 29.58 (0.48%) | 29.72 | 29.42 - 29.74 | 1.0689 times | Thu 15 October 2026 | 29.44 (0.79%) | 29.57 | 29.42 - 29.88 | 1.228 times | Wed 14 October 2026 | 29.21 (2.96%) | 28.60 | 28.55 - 29.49 | 1.47 times | Tue 13 October 2026 | 28.37 (-0.11%) | 28.61 | 28.13 - 28.61 | 1.002 times | Mon 12 October 2026 | 28.40 (0.42%) | 28.42 | 28.28 - 28.50 | 0.6928 times | Fri 09 October 2026 | 28.28 (1.65%) | 27.61 | 27.59 - 28.29 | 0.8664 times | Thu 08 October 2026 | 27.82 (-0.64%) | 27.90 | 27.48 - 28.00 | 1.659 times | Wed 07 October 2026 | 28.00 (1.82%) | 27.62 | 27.55 - 28.17 | 1.166 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 29.56 and 30.56
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (0.95%) | 29.49 | 29.25 - 30.25 | 0.3972 times | Fri 16 October 2026 | 29.58 (4.6%) | 28.42 | 28.13 - 29.88 | 1.0778 times | Fri 09 October 2026 | 28.28 (1.73%) | 27.65 | 27.12 - 28.29 | 1.0653 times | Fri 02 October 2026 | 27.80 (-3.1%) | 28.62 | 27.44 - 28.95 | 1.0735 times | Fri 25 September 2026 | 28.69 (3.72%) | 27.58 | 27.49 - 28.85 | 0.8983 times | Fri 18 September 2026 | 27.66 (-0.22%) | 27.82 | 27.25 - 28.19 | 1.2955 times | Fri 11 September 2026 | 27.72 (-2.57%) | 28.02 | 27.40 - 28.15 | 0.8494 times | Fri 04 September 2026 | 28.45 (1.75%) | 27.85 | 27.64 - 29.21 | 1.1413 times | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 1.0992 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 1.1026 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.2494 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.49 and 31.62
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (4.7%) | 28.51 | 27.12 - 30.25 | 0.5941 times | Wed 30 September 2026 | 28.52 (0.21%) | 28.82 | 27.25 - 29.21 | 0.9151 times | Mon 31 August 2026 | 28.46 (13.7%) | 25.15 | 24.70 - 28.70 | 1.0523 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.9656 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 1.08 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.8965 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.9192 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.151 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.2516 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.1746 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.3514 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 26.74 and 33.37
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 27.91 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.86 (19.92%) | 24.98 | 23.62 - 30.25 | 0.9157 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6133 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.2977 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9581 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8186 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1275 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.112 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7539 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7384 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6648 times | Fri 30 December 2016 | 32.48 (0%) | 34.94 | 29.83 - 35.38 | 0.3091 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.15 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.51 | 29.2 |
| 12 day EMA | 29.11 | 28.97 | 28.76 |
| 20 day EMA | 28.77 | 28.65 | 28.49 |
| 35 day EMA | 28.42 | 28.33 | 28.22 |
| 50 day EMA | 28.17 | 28.1 | 28.02 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.56 | 29.21 |
| 12 day SMA | 28.84 | 28.63 | 28.44 |
| 20 day SMA | 28.62 | 28.54 | 28.43 |
| 35 day SMA | 28.33 | 28.29 | 28.25 |
| 50 day SMA | 28.15 | 28.09 | 28.02 |
| 100 day SMA | 26.63 | 26.59 | 26.55 |
| 150 day SMA | 26.66 | 26.65 | 26.62 |
| 200 day SMA | 26.63 | 26.6 | 26.58 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
