ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.72 and 25.5

Intraday Target 124.09
Intraday Target 224.56
Intraday Target 324.87
Intraday Target 425.34
Intraday Target 525.65

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (0.48%) 24.92 24.40 - 25.18 1.085 times
Thu 30 July 2026 24.91 (-0.99%) 24.84 24.55 - 24.98 1.6475 times
Wed 29 July 2026 25.16 (-0.4%) 25.20 25.06 - 25.37 0.8866 times
Tue 28 July 2026 25.26 (2.39%) 24.71 24.68 - 25.50 1.4111 times
Mon 27 July 2026 24.67 (0.49%) 24.54 24.44 - 24.88 0.9173 times
Fri 24 July 2026 24.55 (-1.8%) 24.72 24.51 - 24.77 0.7395 times
Thu 23 July 2026 25.00 (0.68%) 24.89 24.75 - 25.10 0.8501 times
Wed 22 July 2026 24.83 (-0.36%) 24.95 24.78 - 25.19 0.8767 times
Tue 21 July 2026 24.92 (0.69%) 24.77 24.65 - 25.01 0.6577 times
Mon 20 July 2026 24.75 (-1.2%) 25.09 24.72 - 25.16 0.9283 times
Fri 17 July 2026 25.05 (-0.36%) 25.14 24.97 - 25.65 0.9126 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.72 and 25.82

Weekly Target 123.88
Weekly Target 224.45
Weekly Target 324.976666666667
Weekly Target 425.55
Weekly Target 526.08

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.108 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.7549 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 1.0452 times
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 1.0067 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 1.0066 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.691 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.9601 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.0564 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7395 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6316 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.7532 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.33 and 26.36

Monthly Target 122.74
Monthly Target 223.88
Monthly Target 324.766666666667
Monthly Target 425.91
Monthly Target 526.8

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.7529 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.8421 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.699 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7167 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8974 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9759 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9159 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0537 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7531 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3933 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2791 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 24.33 and 29.46

Yearly Target 120.67
Yearly Target 222.85
Yearly Target 325.8
Yearly Target 427.98
Yearly Target 530.93

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (0.52%) 24.98 23.62 - 28.75 0.6975 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.652 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3289 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9811 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8382 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1546 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1388 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.772 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7562 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6808 times
Fri 30 December 2016 32.48 (0%) 34.26 29.83 - 37.39 0.4932 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.94
20 day DMA 24.65
35 day DMA 24.78
50 day DMA 25.09
100 day DMA 25.98
150 day DMA 26.07
200 day DMA 25.84

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9624.99
12 day EMA24.8924.8624.85
20 day EMA24.8224.824.79
35 day EMA24.9824.9824.98
50 day EMA25.1325.1325.14

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9124.93
12 day SMA24.9424.9224.87
20 day SMA24.6524.6224.57
35 day SMA24.7824.7924.81
50 day SMA25.0925.125.11
100 day SMA25.982626.02
150 day SMA26.0726.0726.07
200 day SMA25.8425.8525.86

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top