PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 25.42 and 26.17

Intraday Target 124.85
Intraday Target 225.23
Intraday Target 325.596666666667
Intraday Target 425.98
Intraday Target 526.35

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 08 July 2025 25.62 (1.51%) 25.24 25.21 - 25.96 1.3306 times
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.9058 times
Thu 03 July 2025 25.38 (0.24%) 25.35 25.22 - 25.52 0.7034 times
Wed 02 July 2025 25.32 (1.12%) 25.13 25.03 - 25.36 0.9539 times
Tue 01 July 2025 25.04 (3.3%) 24.27 24.26 - 25.35 1.5377 times
Mon 30 June 2025 24.24 (0.21%) 24.21 24.12 - 24.38 1.1607 times
Fri 27 June 2025 24.19 (-0.21%) 24.35 24.08 - 24.42 1.0256 times
Thu 26 June 2025 24.24 (-0.08%) 24.32 24.16 - 24.43 0.8259 times
Wed 25 June 2025 24.26 (-0.21%) 24.21 24.07 - 24.37 0.6644 times
Tue 24 June 2025 24.31 (1.17%) 24.14 24.11 - 24.40 0.8918 times
Mon 23 June 2025 24.03 (0.25%) 23.87 23.76 - 24.08 0.788 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.38 and 26.2

Weekly Target 124.75
Weekly Target 225.19
Weekly Target 325.573333333333
Weekly Target 426.01
Weekly Target 526.39

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 08 July 2025 25.62 (0.95%) 25.36 25.14 - 25.96 0.6246 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 1.2165 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 1.1718 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 1.0186 times
Fri 13 June 2025 24.54 (0.25%) 24.33 24.32 - 24.95 0.9232 times
Wed 11 June 2025 24.48 (4.84%) 23.44 23.42 - 24.69 0.8808 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 1.1336 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 1.1282 times
Fri 23 May 2025 23.32 (-0.85%) 23.17 22.81 - 23.70 1.261 times
Tue 20 May 2025 23.52 (3.02%) 22.74 22.64 - 23.70 0.6418 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.9374 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.94 and 26.64

Monthly Target 123.58
Monthly Target 224.6
Monthly Target 325.28
Monthly Target 426.3
Monthly Target 526.98

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 08 July 2025 25.62 (5.69%) 24.27 24.26 - 25.96 0.2494 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8965 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.2033 times
Wed 30 April 2025 24.41 (-3.17%) 25.29 20.92 - 25.35 1.4715 times
Fri 28 March 2025 25.21 (-4.62%) 26.37 24.81 - 27.24 1.2618 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9848 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9739 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.822 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2009 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9359 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7589 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 19.95 and 26.6

Yearly Target 118.05
Yearly Target 221.84
Yearly Target 324.703333333333
Yearly Target 428.49
Yearly Target 531.35

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 08 July 2025 25.62 (-3.43%) 26.75 20.92 - 27.57 0.8534 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.4152 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0377 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8943 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.2113 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1767 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7977 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7814 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.7035 times
Fri 30 December 2016 32.48 (0.62%) 31.85 28.25 - 37.39 1.1288 times
Thu 31 December 2015 32.28 (0%) 33.10 30.64 - 36.07 0.3611 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.32
12 day DMA 24.65
20 day DMA 24.52
35 day DMA 24
50 day DMA 23.76
100 day DMA 24.04
150 day DMA 24.78
200 day DMA 25.54

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.0624.97
12 day EMA24.8224.6824.58
20 day EMA24.5324.4224.33
35 day EMA24.1624.0724
50 day EMA23.823.7323.67

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.0424.83
12 day SMA24.6524.5124.41
20 day SMA24.5224.424.3
35 day SMA2423.9323.85
50 day SMA23.7623.723.65
100 day SMA24.0424.0424.05
150 day SMA24.7824.7824.78
200 day SMA25.5425.5625.58

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top