Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 27.52 and 28.15
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.29 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.73 (0.47%) | 27.55 | 27.31 - 27.94 | 0.8211 times | Tue 10 February 2026 | 27.60 (2.03%) | 26.87 | 26.87 - 27.73 | 0.6858 times | Mon 09 February 2026 | 27.05 (-0.62%) | 27.18 | 26.79 - 27.37 | 0.973 times | Fri 06 February 2026 | 27.22 (2.76%) | 26.56 | 26.40 - 27.37 | 0.8286 times | Thu 05 February 2026 | 26.49 (-1.08%) | 26.76 | 26.46 - 27.19 | 1.4316 times | Wed 04 February 2026 | 26.78 (4.08%) | 25.88 | 25.86 - 26.98 | 1.6382 times | Tue 03 February 2026 | 25.73 (-3.45%) | 26.50 | 25.14 - 26.56 | 1.4958 times | Mon 02 February 2026 | 26.65 (0.72%) | 26.22 | 26.11 - 26.69 | 0.738 times | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.7139 times | Thu 29 January 2026 | 26.09 (0.85%) | 26.00 | 25.86 - 26.23 | 0.674 times | Wed 28 January 2026 | 25.87 (-2.38%) | 26.37 | 25.76 - 26.44 | 0.6922 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.26 and 28.41
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.73 (1.87%) | 27.18 | 26.79 - 27.94 | 0.7276 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7992 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2202 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8492 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.165 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1216 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5355 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1463 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6389 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.7964 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2707 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.44 and 29.24
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.73 (4.8%) | 26.22 | 25.14 - 27.94 | 0.4574 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8262 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9771 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5815 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3961 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1539 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9344 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.926 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7484 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9989 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1725 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 26.28 and 29.39
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.833333333333 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.73 (11.37%) | 24.98 | 24.83 - 27.94 | 0.1781 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7635 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4076 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0453 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9008 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2202 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1853 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.8035 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7871 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7086 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.137 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.07 | 26.8 |
| 12 day EMA | 26.8 | 26.63 | 26.45 |
| 20 day EMA | 26.45 | 26.32 | 26.19 |
| 35 day EMA | 26.15 | 26.06 | 25.97 |
| 50 day EMA | 25.87 | 25.79 | 25.72 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.03 | 26.65 |
| 12 day SMA | 26.68 | 26.53 | 26.36 |
| 20 day SMA | 26.32 | 26.19 | 26.07 |
| 35 day SMA | 25.82 | 25.75 | 25.68 |
| 50 day SMA | 25.75 | 25.71 | 25.67 |
| 100 day SMA | 25.32 | 25.28 | 25.25 |
| 150 day SMA | 25.15 | 25.13 | 25.12 |
| 200 day SMA | 24.76 | 24.73 | 24.7 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
