PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 23.99 and 24.3
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.54 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.19 (-0.25%) | 24.35 | 24.10 - 24.41 | 0.6066 times | Thu 09 July 2026 | 24.25 (0.87%) | 24.11 | 24.01 - 24.30 | 0.6926 times | Wed 08 July 2026 | 24.04 (-0.12%) | 24.10 | 23.89 - 24.37 | 0.7422 times | Tue 07 July 2026 | 24.07 (1.43%) | 23.84 | 23.79 - 24.35 | 1.0247 times | Mon 06 July 2026 | 23.73 (-2.43%) | 24.40 | 23.62 - 24.40 | 1.4369 times | Thu 02 July 2026 | 24.32 (1.76%) | 23.91 | 23.88 - 24.57 | 1.246 times | Wed 01 July 2026 | 23.90 (-0.71%) | 24.11 | 23.74 - 24.24 | 1.0242 times | Tue 30 June 2026 | 24.07 (-1.31%) | 24.38 | 23.92 - 24.46 | 1.1579 times | Mon 29 June 2026 | 24.39 (0.41%) | 24.28 | 24.10 - 24.50 | 1.0745 times | Fri 26 June 2026 | 24.29 (2.53%) | 23.74 | 23.64 - 24.35 | 0.9944 times | Thu 25 June 2026 | 23.69 (-1.5%) | 24.10 | 23.62 - 24.34 | 1.3712 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.51 and 24.3
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 0.9711 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 0.971 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.6313 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9262 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0191 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7134 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6092 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7266 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1258 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.3063 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.1579 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.91 and 24.86
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.19 (0.5%) | 24.11 | 23.62 - 24.57 | 0.2712 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8859 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7355 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.754 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9442 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0267 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9636 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.1086 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8444 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4659 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.3457 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 21.34 and 26.47
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.19 (-2.85%) | 24.98 | 23.62 - 28.75 | 0.6418 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6619 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3368 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.987 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8432 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1615 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1456 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7766 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7607 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6849 times | Fri 30 December 2016 | 32.48 (0%) | 33.37 | 29.83 - 37.39 | 0.5504 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.12 | 24.05 |
| 12 day EMA | 24.3 | 24.32 | 24.33 |
| 20 day EMA | 24.58 | 24.62 | 24.66 |
| 35 day EMA | 24.97 | 25.02 | 25.07 |
| 50 day EMA | 25.41 | 25.46 | 25.51 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.08 | 24.01 |
| 12 day SMA | 24.08 | 24.13 | 24.2 |
| 20 day SMA | 24.72 | 24.79 | 24.86 |
| 35 day SMA | 25.19 | 25.23 | 25.26 |
| 50 day SMA | 25.44 | 25.49 | 25.54 |
| 100 day SMA | 26.31 | 26.34 | 26.38 |
| 150 day SMA | 26.14 | 26.15 | 26.16 |
| 200 day SMA | 25.83 | 25.82 | 25.83 |


