PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.72 and 25.5
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.65 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (0.48%) | 24.92 | 24.40 - 25.18 | 1.085 times | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.6475 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.8866 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.4111 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.9173 times | Fri 24 July 2026 | 24.55 (-1.8%) | 24.72 | 24.51 - 24.77 | 0.7395 times | Thu 23 July 2026 | 25.00 (0.68%) | 24.89 | 24.75 - 25.10 | 0.8501 times | Wed 22 July 2026 | 24.83 (-0.36%) | 24.95 | 24.78 - 25.19 | 0.8767 times | Tue 21 July 2026 | 24.92 (0.69%) | 24.77 | 24.65 - 25.01 | 0.6577 times | Mon 20 July 2026 | 24.75 (-1.2%) | 25.09 | 24.72 - 25.16 | 0.9283 times | Fri 17 July 2026 | 25.05 (-0.36%) | 25.14 | 24.97 - 25.65 | 0.9126 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.72 and 25.82
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.108 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7549 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0452 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0067 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0066 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.691 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9601 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0564 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7395 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6316 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7532 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.33 and 26.36
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.7529 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8421 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.699 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7167 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8974 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9759 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9159 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0537 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7531 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3933 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2791 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 24.33 and 29.46
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 25.8 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (0.52%) | 24.98 | 23.62 - 28.75 | 0.6975 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.652 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3289 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9811 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8382 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1546 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1388 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.772 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7562 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6808 times | Fri 30 December 2016 | 32.48 (0%) | 34.26 | 29.83 - 37.39 | 0.4932 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.98 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.96 | 24.99 |
| 12 day EMA | 24.89 | 24.86 | 24.85 |
| 20 day EMA | 24.82 | 24.8 | 24.79 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.13 | 25.13 | 25.14 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.91 | 24.93 |
| 12 day SMA | 24.94 | 24.92 | 24.87 |
| 20 day SMA | 24.65 | 24.62 | 24.57 |
| 35 day SMA | 24.78 | 24.79 | 24.81 |
| 50 day SMA | 25.09 | 25.1 | 25.11 |
| 100 day SMA | 25.98 | 26 | 26.02 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.84 | 25.85 | 25.86 |


