PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.85 and 25.2
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.47 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.8692 times | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.9216 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.9619 times | Tue 16 June 2026 | 26.04 (0.08%) | 25.99 | 25.70 - 26.13 | 0.7296 times | Mon 15 June 2026 | 26.02 (-0.72%) | 26.20 | 25.98 - 26.42 | 0.7343 times | Fri 12 June 2026 | 26.21 (0.15%) | 26.29 | 26.11 - 26.49 | 1.1986 times | Thu 11 June 2026 | 26.17 (2.23%) | 25.62 | 25.58 - 26.48 | 1.0284 times | Wed 10 June 2026 | 25.60 (-0.31%) | 25.80 | 25.58 - 25.85 | 0.9324 times | Tue 09 June 2026 | 25.68 (0.27%) | 25.66 | 25.47 - 25.88 | 0.7378 times | Mon 08 June 2026 | 25.61 (-1.65%) | 26.08 | 25.60 - 26.22 | 0.8863 times | Fri 05 June 2026 | 26.04 (1.32%) | 25.67 | 25.65 - 26.21 | 0.7552 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.85 and 25.2
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.2112 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0564 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1623 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.8137 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6949 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8287 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.284 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.4899 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.3206 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1384 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.0261 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.24 and 25.79
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.08 (-4.17%) | 26.09 | 24.94 - 26.49 | 0.4927 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.6863 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7036 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.881 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.958 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8991 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0345 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7211 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3679 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2558 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9746 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 24.96 and 28.88
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 26.22 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.08 (0.72%) | 24.98 | 24.83 - 28.75 | 0.5736 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.674 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3466 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9942 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8494 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1699 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1539 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7823 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7663 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6899 times | Fri 30 December 2016 | 32.48 (0%) | 32.30 | 29.83 - 37.39 | 0.6185 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.72 | 25.97 |
| 12 day EMA | 25.69 | 25.8 | 25.91 |
| 20 day EMA | 25.8 | 25.88 | 25.95 |
| 35 day EMA | 26.04 | 26.1 | 26.15 |
| 50 day EMA | 26.27 | 26.32 | 26.36 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.88 | 26.07 |
| 12 day SMA | 25.77 | 25.8 | 25.83 |
| 20 day SMA | 25.81 | 25.85 | 25.88 |
| 35 day SMA | 25.87 | 25.91 | 25.94 |
| 50 day SMA | 26.2 | 26.25 | 26.29 |
| 100 day SMA | 26.65 | 26.66 | 26.66 |
| 150 day SMA | 26.24 | 26.24 | 26.23 |
| 200 day SMA | 25.86 | 25.86 | 25.87 |


