PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.42 and 26.17
Intraday Target 1 | 24.85 |
Intraday Target 2 | 25.23 |
Intraday Target 3 | 25.596666666667 |
Intraday Target 4 | 25.98 |
Intraday Target 5 | 26.35 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.62 (1.51%) | 25.24 | 25.21 - 25.96 | 1.3306 times | Mon 07 July 2025 | 25.24 (-0.55%) | 25.36 | 25.14 - 25.53 | 0.9058 times | Thu 03 July 2025 | 25.38 (0.24%) | 25.35 | 25.22 - 25.52 | 0.7034 times | Wed 02 July 2025 | 25.32 (1.12%) | 25.13 | 25.03 - 25.36 | 0.9539 times | Tue 01 July 2025 | 25.04 (3.3%) | 24.27 | 24.26 - 25.35 | 1.5377 times | Mon 30 June 2025 | 24.24 (0.21%) | 24.21 | 24.12 - 24.38 | 1.1607 times | Fri 27 June 2025 | 24.19 (-0.21%) | 24.35 | 24.08 - 24.42 | 1.0256 times | Thu 26 June 2025 | 24.24 (-0.08%) | 24.32 | 24.16 - 24.43 | 0.8259 times | Wed 25 June 2025 | 24.26 (-0.21%) | 24.21 | 24.07 - 24.37 | 0.6644 times | Tue 24 June 2025 | 24.31 (1.17%) | 24.14 | 24.11 - 24.40 | 0.8918 times | Mon 23 June 2025 | 24.03 (0.25%) | 23.87 | 23.76 - 24.08 | 0.788 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.38 and 26.2
Weekly Target 1 | 24.75 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 25.573333333333 |
Weekly Target 4 | 26.01 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.62 (0.95%) | 25.36 | 25.14 - 25.96 | 0.6246 times | Thu 03 July 2025 | 25.38 (4.92%) | 24.21 | 24.12 - 25.52 | 1.2165 times | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 1.1718 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 1.0186 times | Fri 13 June 2025 | 24.54 (0.25%) | 24.33 | 24.32 - 24.95 | 0.9232 times | Wed 11 June 2025 | 24.48 (4.84%) | 23.44 | 23.42 - 24.69 | 0.8808 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 1.1336 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 1.1282 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.261 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.6418 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.9374 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.94 and 26.64
Monthly Target 1 | 23.58 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 26.3 |
Monthly Target 5 | 26.98 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.62 (5.69%) | 24.27 | 24.26 - 25.96 | 0.2494 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8965 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.2033 times | Wed 30 April 2025 | 24.41 (-3.17%) | 25.29 | 20.92 - 25.35 | 1.4715 times | Fri 28 March 2025 | 25.21 (-4.62%) | 26.37 | 24.81 - 27.24 | 1.2618 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9848 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9739 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.822 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2009 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9359 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7589 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 19.95 and 26.6
Yearly Target 1 | 18.05 |
Yearly Target 2 | 21.84 |
Yearly Target 3 | 24.703333333333 |
Yearly Target 4 | 28.49 |
Yearly Target 5 | 31.35 |
Yearly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.62 (-3.43%) | 26.75 | 20.92 - 27.57 | 0.8534 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4152 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0377 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8943 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2113 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1767 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7977 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7814 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7035 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.1288 times | Thu 31 December 2015 | 32.28 (0%) | 33.10 | 30.64 - 36.07 | 0.3611 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 24.65 |
20 day DMA | 24.52 |
35 day DMA | 24 |
50 day DMA | 23.76 |
100 day DMA | 24.04 |
150 day DMA | 24.78 |
200 day DMA | 25.54 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.25 | 25.06 | 24.97 |
12 day EMA | 24.82 | 24.68 | 24.58 |
20 day EMA | 24.53 | 24.42 | 24.33 |
35 day EMA | 24.16 | 24.07 | 24 |
50 day EMA | 23.8 | 23.73 | 23.67 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 25.04 | 24.83 |
12 day SMA | 24.65 | 24.51 | 24.41 |
20 day SMA | 24.52 | 24.4 | 24.3 |
35 day SMA | 24 | 23.93 | 23.85 |
50 day SMA | 23.76 | 23.7 | 23.65 |
100 day SMA | 24.04 | 24.04 | 24.05 |
150 day SMA | 24.78 | 24.78 | 24.78 |
200 day SMA | 25.54 | 25.56 | 25.58 |