Munafa Stock Market Course + Intraday & FNO calls 
Pfizer Inc (PFE) Technical (Analysis) Reports Pfizer Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pfizer Inc (PFE)
Technical Analysis Report for NYSE stock PFE Pfizer Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PFE Pfizer Inc then click here. or read Experts views on Pfizer Inc or Forecast & share price targets of Pfizer Inc
Pfizer Inc Opened at 25.57 and Closed at: 25.70, which is 0.51% of previous session's close. It moved within a range of 25.35 and 25.74
The session was a Bullish session with an average volume of 26909786, which is -108.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 25.53 and resistance for tomorrow is 25.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.45, 25.21 resistance for tomorrow's hourly charts is 25.84, 25.99
10 Day SMA for Pfizer Inc (PFE) is 25.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pfizer Inc (PFE) is 25.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pfizer Inc (PFE) is 25.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pfizer Inc is 24.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pfizer Inc is at 25.24 and 200 DMA is at 24.54, while 50 DMA and 100 DMA are at 25.01 and 24.84 respectively
Pfizer Inc (PFE) moving average of 20 SMA is at 25.24 and 20 EMA is at 25.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 25.70 | 25.24 | 25.25 |
| 03 Wed Dec | 25.57 | 25.19 | 25.2 |
| 02 Tue Dec | 25.16 | 25.13 | 25.16 |
| 01 Mon Dec | 25.27 | 25.1 | 25.16 |
| 28 Fri Nov | 25.74 | 25.07 | 25.15 |
| 26 Wed Nov | 25.70 | 25 | 25.09 |
Pfizer Inc (PFE) moving average of 50 SMA is at 25.01 and 50 EMA is at 25.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 25.70 | 25.01 | 25.02 |
| 03 Wed Dec | 25.57 | 24.97 | 24.99 |
| 02 Tue Dec | 25.16 | 24.95 | 24.97 |
| 01 Mon Dec | 25.27 | 24.92 | 24.96 |
| 28 Fri Nov | 25.74 | 24.9 | 24.95 |
| 26 Wed Nov | 25.70 | 24.86 | 24.92 |
Pfizer Inc (PFE) moving average of 100 SMA is at 24.84 and 100 EMA is at 24.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 25.70 | 24.84 | 24.89 |
| 03 Wed Dec | 25.57 | 24.84 | 24.87 |
| 02 Tue Dec | 25.16 | 24.84 | 24.86 |
| 01 Mon Dec | 25.27 | 24.85 | 24.85 |
| 28 Fri Nov | 25.74 | 24.85 | 24.84 |
| 26 Wed Nov | 25.70 | 24.85 | 24.82 |
Pfizer Inc (PFE) moving average of 200 SMA is at 24.54 and 200 EMA is at 25.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 25.70 | 24.54 | 25.15 |
| 03 Wed Dec | 25.57 | 24.54 | 25.14 |
| 02 Tue Dec | 25.16 | 24.54 | 25.14 |
| 01 Mon Dec | 25.27 | 24.54 | 25.14 |
| 28 Fri Nov | 25.74 | 24.55 | 25.14 |
| 26 Wed Nov | 25.70 | 24.55 | 25.13 |
Pfizer Inc has performed better than U S in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Universal Health in short term. Holding Pfizer Inc could be a better choice for now!
Teva Pharmaceutical has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 12.73% more returns!
Dr Reddy has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Dr Reddy, about 1.55% more returns!
Arcus Biosciences has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Arcus Biosciences, about 25.72% more returns!
Pfizer Inc has performed better than Baxter International in short term. Holding Pfizer Inc could be a better choice for now!
Biohaven Pharmaceutical has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 9.24% more returns!
Pfizer Inc has performed better than Cardinal Health in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than Concord Medical in short term. Holding Pfizer Inc could be a better choice for now!
Civitas Solutions has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Civitas Solutions, about 12.18% more returns!
Charles River has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Charles River, about 4.28% more returns!
Pfizer Inc has performed better than Davita Inc in short term. Holding Pfizer Inc could be a better choice for now!
Glaukos Corporation has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Glaukos Corporation, about 29.66% more returns!
Pfizer Inc has performed better than Glaxosmithkline Plc in short term. Holding Pfizer Inc could be a better choice for now!
Inspire Medical has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 63.7% more returns!
Pfizer Inc has performed better than Mckesson Corporation in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc has performed better than 3m Company in short term. Holding Pfizer Inc could be a better choice for now!
Novartis Ag has performed better than Pfizer Inc in short term. You could have earned much better returns by investing in Novartis Ag, about 1.21% more returns!
Pfizer Inc has performed better than Prestige Consumer in short term. Holding Pfizer Inc could be a better choice for now!
Pfizer Inc Technical analysis of indicators
Price action analysis of Pfizer Inc (PFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Pfizer Inc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc PFE stock. Volume based technical analysis of Pfizer Inc PFE stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PFE Pfizer Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PFE Experts View which covers a lot of information including buying and selling signals
PFE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pfizer Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pfizer Inc (PFE) Technical (Analysis) Reports Pfizer Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
