MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 134.62 and 137.19
| Intraday Target 1 | 132.5 |
| Intraday Target 2 | 134.17 |
| Intraday Target 3 | 135.07 |
| Intraday Target 4 | 136.74 |
| Intraday Target 5 | 137.64 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.84 (0.19%) | 134.43 | 133.40 - 135.97 | 0.8334 times | Thu 13 August 2026 | 135.58 (2%) | 132.20 | 132.20 - 135.68 | 0.593 times | Wed 12 August 2026 | 132.92 (1.92%) | 130.25 | 128.91 - 134.06 | 1.2675 times | Tue 11 August 2026 | 130.42 (-0.38%) | 129.93 | 129.70 - 132.84 | 0.7694 times | Mon 10 August 2026 | 130.92 (1.82%) | 128.29 | 128.24 - 130.98 | 0.7289 times | Fri 07 August 2026 | 128.58 (0.16%) | 127.84 | 126.68 - 128.75 | 0.8914 times | Thu 06 August 2026 | 128.37 (0.03%) | 130.96 | 127.80 - 131.08 | 0.8556 times | Wed 05 August 2026 | 128.33 (0.26%) | 129.41 | 127.56 - 131.09 | 1.2741 times | Tue 04 August 2026 | 128.00 (0.18%) | 128.46 | 126.22 - 129.99 | 1.4336 times | Mon 03 August 2026 | 127.77 (-1.88%) | 129.87 | 126.72 - 131.47 | 1.3532 times | Fri 31 July 2026 | 130.22 (0.33%) | 128.65 | 128.14 - 131.04 | 0.3697 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 132.04 and 139.77
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9138 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.266 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6905 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6616 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7062 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6784 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8295 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5113 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5214 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2214 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8821 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 131.03 and 140.78
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 132.67666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.84 (4.32%) | 129.87 | 126.22 - 135.97 | 0.4673 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6682 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1972 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8746 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9894 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9087 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2894 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0686 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2763 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2604 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1976 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 120.14 and 151.68
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 125.41333333333 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 156.95 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.84 (29.05%) | 105.53 | 104.43 - 135.97 | 0.5333 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3592 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9207 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7709 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0642 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2822 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0404 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9535 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0943 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9813 times | Fri 30 December 2016 | 58.87 (0%) | 57.51 | 55.10 - 65.46 | 0.5975 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03
Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.22 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 130.56 |
| 20 day DMA | 129.97 |
| 35 day DMA | 128.42 |
| 50 day DMA | 125.49 |
| 100 day DMA | 120.78 |
| 150 day DMA | 119.08 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 132.39 | 130.79 |
| 12 day EMA | 131.46 | 130.66 | 129.76 |
| 20 day EMA | 130.06 | 129.45 | 128.81 |
| 35 day EMA | 127.73 | 127.25 | 126.76 |
| 50 day EMA | 125.57 | 125.15 | 124.72 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 131.68 | 130.24 |
| 12 day SMA | 130.56 | 130.11 | 129.79 |
| 20 day SMA | 129.97 | 129.55 | 129.16 |
| 35 day SMA | 128.42 | 128.12 | 127.69 |
| 50 day SMA | 125.49 | 125.07 | 124.67 |
| 100 day SMA | 120.78 | 120.58 | 120.37 |
| 150 day SMA | 119.08 | 118.9 | 118.72 |
| 200 day SMA | 113.61 | 113.37 | 113.13 |


