Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 109.92 and 113.16
| Intraday Target 1 | 107.36 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 110.6 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 113.84 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.10 (1.43%) | 109.56 | 108.73 - 111.97 | 0.7336 times | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 0.9775 times | Fri 16 January 2026 | 108.84 (-1.91%) | 110.81 | 108.43 - 111.20 | 0.8407 times | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.6652 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.7556 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.5651 times | Mon 12 January 2026 | 109.22 (-1.17%) | 110.97 | 108.78 - 111.46 | 0.6201 times | Fri 09 January 2026 | 110.51 (-0.43%) | 110.62 | 110.22 - 112.48 | 0.6845 times | Thu 08 January 2026 | 110.99 (2.2%) | 110.61 | 109.25 - 112.90 | 2.3036 times | Wed 07 January 2026 | 108.60 (-0.25%) | 109.50 | 107.95 - 111.46 | 1.8542 times | Tue 06 January 2026 | 108.87 (1.33%) | 107.68 | 107.68 - 110.17 | 1.6448 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 109.02 and 114.06
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.10 (2.08%) | 108.83 | 106.93 - 111.97 | 0.3736 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7525 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.8098 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4345 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2006 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.8943 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.5906 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7581 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.1545 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 1.0314 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 2.0623 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 107.77 and 116.24
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 109.47666666667 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.10 (5.55%) | 105.53 | 104.43 - 112.90 | 0.493 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.8958 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.854 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.859 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0491 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8761 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1352 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3222 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1646 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3509 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2733 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 107.77 and 116.24
| Yearly Target 1 | 101.01 |
| Yearly Target 2 | 106.05 |
| Yearly Target 3 | 109.47666666667 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 117.95 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.10 (5.55%) | 105.53 | 104.43 - 112.90 | 0.0539 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.438 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9718 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8186 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1508 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3526 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0774 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9874 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1332 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.0162 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0745 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.21
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 109.61 |
| 20 day DMA | 108.16 |
| 35 day DMA | 104.61 |
| 50 day DMA | 101.91 |
| 100 day DMA | 93.18 |
| 150 day DMA | 89.38 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.62 | 109.67 |
| 12 day EMA | 109.15 | 108.8 | 108.67 |
| 20 day EMA | 107.63 | 107.26 | 107.02 |
| 35 day EMA | 104.66 | 104.28 | 103.97 |
| 50 day EMA | 101.38 | 100.98 | 100.63 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 109.71 | 109.65 |
| 12 day SMA | 109.61 | 109.22 | 108.87 |
| 20 day SMA | 108.16 | 107.66 | 107.22 |
| 35 day SMA | 104.61 | 104.43 | 104.29 |
| 50 day SMA | 101.91 | 101.4 | 100.9 |
| 100 day SMA | 93.18 | 92.93 | 92.7 |
| 150 day SMA | 89.38 | 89.18 | 88.98 |
| 200 day SMA | 86.75 | 86.63 | 86.52 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
