Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 117.41 and 120.48
| Intraday Target 1 | 116.86 |
| Intraday Target 2 | 117.95 |
| Intraday Target 3 | 119.92666666667 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 123 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (-1.4%) | 121.50 | 118.83 - 121.90 | 1.3738 times | Thu 11 June 2026 | 120.74 (1.39%) | 119.20 | 118.91 - 122.71 | 0.9806 times | Wed 10 June 2026 | 119.09 (-0.41%) | 119.78 | 117.26 - 120.04 | 1.2908 times | Tue 09 June 2026 | 119.58 (0.05%) | 119.39 | 118.00 - 120.50 | 0.6135 times | Mon 08 June 2026 | 119.52 (-1.1%) | 120.85 | 118.69 - 122.60 | 1.5479 times | Fri 05 June 2026 | 120.85 (0.48%) | 120.59 | 120.36 - 123.46 | 0.7433 times | Thu 04 June 2026 | 120.27 (4.78%) | 116.39 | 115.48 - 120.55 | 0.7141 times | Wed 03 June 2026 | 114.78 (-0.75%) | 115.99 | 114.73 - 117.33 | 0.5086 times | Tue 02 June 2026 | 115.65 (0.42%) | 114.50 | 114.50 - 116.78 | 1.0448 times | Mon 01 June 2026 | 115.17 (-2.99%) | 117.54 | 114.36 - 117.96 | 1.1826 times | Fri 29 May 2026 | 118.72 (-0.98%) | 119.65 | 118.19 - 120.67 | 2.0868 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.43 and 120.88
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 119.67333333333 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.1583 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8365 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 0.9724 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.8911 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0104 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.6958 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.2711 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 0.9642 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.2272 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 0.9731 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.6397 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 116.71 and 125.81
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 118.95666666667 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (0.28%) | 117.54 | 114.36 - 123.46 | 0.415 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8051 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9107 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8364 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1868 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9836 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1748 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1601 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1024 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4252 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1333 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 111.74 and 132.45
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 116.20666666667 |
| Yearly Target 4 | 127.98 |
| Yearly Target 5 | 136.92 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (13.1%) | 105.53 | 104.43 - 125.14 | 0.4043 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3777 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9332 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7814 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0787 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2997 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0546 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9665 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1092 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9947 times | Fri 30 December 2016 | 58.87 (0%) | 55.34 | 53.06 - 65.46 | 0.7501 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 118.61 |
| 20 day DMA | 117.64 |
| 35 day DMA | 115.18 |
| 50 day DMA | 116.19 |
| 100 day DMA | 116.57 |
| 150 day DMA | 111.19 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.67 | 119.14 |
| 12 day EMA | 118.7 | 118.64 | 118.26 |
| 20 day EMA | 117.87 | 117.75 | 117.43 |
| 35 day EMA | 117.44 | 117.35 | 117.15 |
| 50 day EMA | 116.79 | 116.7 | 116.54 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 119.96 | 119.86 |
| 12 day SMA | 118.61 | 118.71 | 118.63 |
| 20 day SMA | 117.64 | 117.36 | 116.99 |
| 35 day SMA | 115.18 | 115.05 | 114.83 |
| 50 day SMA | 116.19 | 116.22 | 116.21 |
| 100 day SMA | 116.57 | 116.47 | 116.37 |
| 150 day SMA | 111.19 | 110.97 | 110.74 |
| 200 day SMA | 104.53 | 104.36 | 104.17 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
