Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 113.99 and 117.88
| Intraday Target 1 | 110.76 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 114.65 |
| Intraday Target 4 | 117.21 |
| Intraday Target 5 | 118.54 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 115.88 (2.55%) | 112.79 | 112.09 - 115.98 | 0.9987 times | Wed 20 May 2026 | 113.00 (-1.09%) | 114.63 | 112.90 - 114.95 | 1.2482 times | Tue 19 May 2026 | 114.24 (1.49%) | 112.56 | 112.13 - 115.10 | 1.0329 times | Mon 18 May 2026 | 112.56 (1.06%) | 110.50 | 110.50 - 112.89 | 0.43 times | Fri 15 May 2026 | 111.38 (-1.79%) | 113.90 | 110.94 - 113.93 | 1.371 times | Thu 14 May 2026 | 113.41 (-0.04%) | 113.63 | 112.57 - 113.90 | 0.7223 times | Wed 13 May 2026 | 113.45 (0.96%) | 112.25 | 112.04 - 114.07 | 1.1088 times | Tue 12 May 2026 | 112.37 (0.98%) | 111.50 | 111.39 - 113.69 | 1.246 times | Mon 11 May 2026 | 111.28 (-0.09%) | 112.15 | 111.01 - 113.68 | 1.0595 times | Fri 08 May 2026 | 111.38 (-0.82%) | 112.38 | 111.18 - 113.01 | 0.7827 times | Thu 07 May 2026 | 112.30 (-1.11%) | 113.51 | 111.10 - 113.75 | 1.0019 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 113.19 and 118.67
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 112.26 |
| Weekly Target 3 | 114.12 |
| Weekly Target 4 | 117.74 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 115.88 (4.04%) | 110.50 | 110.50 - 115.98 | 0.7645 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.135 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.7816 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.4279 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.0831 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3785 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0931 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7187 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9416 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6761 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.9034 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 113.19 and 118.67
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 114.12 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 115.88 (6.14%) | 112.33 | 110.50 - 115.98 | 0.5337 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8696 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7987 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1333 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9392 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1218 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1078 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0527 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3609 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0822 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4726 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 110.16 and 130.87
| Yearly Target 1 | 94.44 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 115.15 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 135.86 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 115.88 (10.09%) | 105.53 | 104.43 - 125.14 | 0.3541 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3849 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9381 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7855 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0843 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3065 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0601 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9715 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.115 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9999 times | Fri 30 December 2016 | 58.87 (0%) | 52.31 | 51.33 - 65.46 | 0.8104 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.73
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 112.9 |
| 20 day DMA | 112.28 |
| 35 day DMA | 114.96 |
| 50 day DMA | 115.61 |
| 100 day DMA | 114.98 |
| 150 day DMA | 107.91 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 113.01 | 113.02 |
| 12 day EMA | 113.31 | 112.84 | 112.81 |
| 20 day EMA | 113.46 | 113.2 | 113.22 |
| 35 day EMA | 114.25 | 114.15 | 114.22 |
| 50 day EMA | 115.53 | 115.52 | 115.62 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 112.92 | 113.01 |
| 12 day SMA | 112.9 | 112.67 | 112.69 |
| 20 day SMA | 112.28 | 112.21 | 112.21 |
| 35 day SMA | 114.96 | 115.1 | 115.31 |
| 50 day SMA | 115.61 | 115.63 | 115.71 |
| 100 day SMA | 114.98 | 114.87 | 114.78 |
| 150 day SMA | 107.91 | 107.72 | 107.56 |
| 200 day SMA | 101.71 | 101.55 | 101.41 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
