Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 115.56 and 117.64
| Intraday Target 1 | 115.05 |
| Intraday Target 2 | 116.07 |
| Intraday Target 3 | 117.12666666667 |
| Intraday Target 4 | 118.15 |
| Intraday Target 5 | 119.21 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (-0.47%) | 117.53 | 116.10 - 118.18 | 0.5663 times | Mon 09 February 2026 | 117.65 (-3.47%) | 121.41 | 116.98 - 121.88 | 1.2755 times | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.5863 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 1.8953 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.7322 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.1186 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.7018 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.7608 times | Thu 29 January 2026 | 108.34 (1.38%) | 107.32 | 107.10 - 109.93 | 1.0714 times | Wed 28 January 2026 | 106.86 (-0.98%) | 107.47 | 106.03 - 107.93 | 0.2917 times | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 0.6242 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 113.71 and 119.49
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 118.36 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (-3.92%) | 121.41 | 116.10 - 121.88 | 0.5774 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.8918 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.1066 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7544 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7508 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.8058 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4335 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2001 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.8924 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.5871 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7542 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 113.3 and 126.46
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 116.42 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (6.13%) | 109.93 | 109.50 - 122.66 | 0.4137 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7816 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9671 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9219 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9274 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1325 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9457 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2255 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4273 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2572 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4584 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 110.77 and 129
| Yearly Target 1 | 96.5 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 114.73 |
| Yearly Target 4 | 125.03 |
| Yearly Target 5 | 132.96 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (11.25%) | 105.53 | 104.43 - 122.66 | 0.1201 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4284 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9654 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8132 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1431 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3436 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0702 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9808 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1257 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.0095 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0674 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 113.73 |
| 20 day DMA | 112.09 |
| 35 day DMA | 109.9 |
| 50 day DMA | 106.97 |
| 100 day DMA | 97.21 |
| 150 day DMA | 92.45 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.88 | 118 |
| 12 day EMA | 115.12 | 114.76 | 114.24 |
| 20 day EMA | 113.08 | 112.66 | 112.13 |
| 35 day EMA | 110.03 | 109.61 | 109.14 |
| 50 day EMA | 107.63 | 107.24 | 106.82 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 118.69 | 117.84 |
| 12 day SMA | 113.73 | 112.99 | 112.28 |
| 20 day SMA | 112.09 | 111.7 | 111.34 |
| 35 day SMA | 109.9 | 109.43 | 108.91 |
| 50 day SMA | 106.97 | 106.72 | 106.48 |
| 100 day SMA | 97.21 | 96.87 | 96.54 |
| 150 day SMA | 92.45 | 92.22 | 91.98 |
| 200 day SMA | 89.13 | 88.93 | 88.72 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
