Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 108.23 and 110.94
| Intraday Target 1 | 105.99 |
| Intraday Target 2 | 107.76 |
| Intraday Target 3 | 108.7 |
| Intraday Target 4 | 110.47 |
| Intraday Target 5 | 111.41 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 0.8959 times | Fri 16 January 2026 | 108.84 (-1.91%) | 110.81 | 108.43 - 111.20 | 0.7705 times | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.6096 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.6925 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.5179 times | Mon 12 January 2026 | 109.22 (-1.17%) | 110.97 | 108.78 - 111.46 | 0.5683 times | Fri 09 January 2026 | 110.51 (-0.43%) | 110.62 | 110.22 - 112.48 | 0.6273 times | Thu 08 January 2026 | 110.99 (2.2%) | 110.61 | 109.25 - 112.90 | 2.1112 times | Wed 07 January 2026 | 108.60 (-0.25%) | 109.50 | 107.95 - 111.46 | 1.6994 times | Tue 06 January 2026 | 108.87 (1.33%) | 107.68 | 107.68 - 110.17 | 1.5074 times | Mon 05 January 2026 | 107.44 (0.93%) | 107.01 | 105.80 - 108.44 | 1.6516 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 108.23 and 110.94
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 0.2169 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7648 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.8393 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4416 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2038 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.9089 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.6165 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7867 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.1733 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 1.0482 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 2.0959 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 106.98 and 115.45
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 108.95333333333 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (4.06%) | 105.53 | 104.43 - 112.90 | 0.4694 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.8981 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8561 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8612 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0517 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8782 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.138 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3254 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1675 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3543 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2764 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 106.98 and 115.45
| Yearly Target 1 | 100.48 |
| Yearly Target 2 | 105.01 |
| Yearly Target 3 | 108.95333333333 |
| Yearly Target 4 | 113.48 |
| Yearly Target 5 | 117.42 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (4.06%) | 105.53 | 104.43 - 112.90 | 0.0512 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4384 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9721 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8188 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1511 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.353 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0777 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9877 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1335 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.0165 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0748 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 109.22 |
| 20 day DMA | 107.66 |
| 35 day DMA | 104.43 |
| 50 day DMA | 101.4 |
| 100 day DMA | 92.93 |
| 150 day DMA | 89.18 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 109.67 | 110.08 |
| 12 day EMA | 108.8 | 108.67 | 108.64 |
| 20 day EMA | 107.26 | 107.02 | 106.83 |
| 35 day EMA | 104.22 | 103.91 | 103.62 |
| 50 day EMA | 100.91 | 100.56 | 100.22 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 109.65 | 109.99 |
| 12 day SMA | 109.22 | 108.87 | 108.68 |
| 20 day SMA | 107.66 | 107.22 | 106.74 |
| 35 day SMA | 104.43 | 104.29 | 104.2 |
| 50 day SMA | 101.4 | 100.9 | 100.4 |
| 100 day SMA | 92.93 | 92.7 | 92.48 |
| 150 day SMA | 89.18 | 88.98 | 88.78 |
| 200 day SMA | 86.63 | 86.52 | 86.42 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
