ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong intraday Stock price targets for MerckCompany are 134.62 and 137.19

Intraday Target 1132.5
Intraday Target 2134.17
Intraday Target 3135.07
Intraday Target 4136.74
Intraday Target 5137.64

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 14 August 2026 135.84 (0.19%) 134.43 133.40 - 135.97 0.8334 times
Thu 13 August 2026 135.58 (2%) 132.20 132.20 - 135.68 0.593 times
Wed 12 August 2026 132.92 (1.92%) 130.25 128.91 - 134.06 1.2675 times
Tue 11 August 2026 130.42 (-0.38%) 129.93 129.70 - 132.84 0.7694 times
Mon 10 August 2026 130.92 (1.82%) 128.29 128.24 - 130.98 0.7289 times
Fri 07 August 2026 128.58 (0.16%) 127.84 126.68 - 128.75 0.8914 times
Thu 06 August 2026 128.37 (0.03%) 130.96 127.80 - 131.08 0.8556 times
Wed 05 August 2026 128.33 (0.26%) 129.41 127.56 - 131.09 1.2741 times
Tue 04 August 2026 128.00 (0.18%) 128.46 126.22 - 129.99 1.4336 times
Mon 03 August 2026 127.77 (-1.88%) 129.87 126.72 - 131.47 1.3532 times
Fri 31 July 2026 130.22 (0.33%) 128.65 128.14 - 131.04 0.3697 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 132.04 and 139.77

Weekly Target 1125.62
Weekly Target 2130.73
Weekly Target 3133.35
Weekly Target 4138.46
Weekly Target 5141.08

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 14 August 2026 135.84 (5.65%) 128.29 128.24 - 135.97 0.9138 times
Fri 07 August 2026 128.58 (-1.26%) 129.87 126.22 - 131.47 1.266 times
Fri 31 July 2026 130.22 (-0.65%) 131.01 127.25 - 135.05 0.6905 times
Fri 24 July 2026 131.07 (2.82%) 127.29 123.88 - 131.71 0.6616 times
Fri 17 July 2026 127.47 (3.17%) 123.58 120.16 - 131.74 0.7062 times
Fri 10 July 2026 123.55 (-4.61%) 129.93 122.90 - 131.18 0.6784 times
Thu 02 July 2026 129.52 (0.67%) 129.29 124.71 - 130.29 0.8295 times
Fri 26 June 2026 128.66 (12.99%) 113.97 113.00 - 128.78 1.5113 times
Thu 18 June 2026 113.87 (-4.35%) 117.98 111.57 - 118.95 1.5214 times
Fri 12 June 2026 119.05 (-1.49%) 120.85 117.26 - 122.71 1.2214 times
Fri 05 June 2026 120.85 (1.79%) 117.54 114.36 - 123.46 0.8821 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 131.03 and 140.78

Monthly Target 1122.93
Monthly Target 2129.38
Monthly Target 3132.67666666667
Monthly Target 4139.13
Monthly Target 5142.43

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 14 August 2026 135.84 (4.32%) 129.87 126.22 - 135.97 0.4673 times
Fri 31 July 2026 130.22 (1.34%) 128.01 120.16 - 135.05 0.6682 times
Tue 30 June 2026 128.50 (8.24%) 117.54 111.57 - 130.29 1.1972 times
Fri 29 May 2026 118.72 (8.74%) 112.33 110.50 - 123.30 0.8746 times
Thu 30 April 2026 109.18 (-9.24%) 120.88 107.90 - 124.00 0.9894 times
Tue 31 March 2026 120.29 (-2.85%) 123.51 112.72 - 123.70 0.9087 times
Fri 27 February 2026 123.82 (12.22%) 109.93 109.50 - 125.14 1.2894 times
Fri 30 January 2026 110.34 (4.83%) 105.53 104.43 - 112.90 1.0686 times
Wed 31 December 2025 105.26 (0.41%) 104.72 96.06 - 107.59 1.2763 times
Fri 28 November 2025 104.83 (21.92%) 82.49 82.00 - 106.06 1.2604 times
Fri 31 October 2025 85.98 (2.44%) 85.19 83.16 - 91.25 1.1976 times

 monthly chart MerckCompany

Yearly price and charts MerckCompany

Strong yearly Stock price targets for MerckCompany MRK are 120.14 and 151.68

Yearly Target 193.87
Yearly Target 2114.86
Yearly Target 3125.41333333333
Yearly Target 4146.4
Yearly Target 5156.95

Yearly price and volumes Merck Company

Date Closing Open Range Volume
Fri 14 August 2026 135.84 (29.05%) 105.53 104.43 - 135.97 0.5333 times
Wed 31 December 2025 105.26 (5.81%) 100.28 73.31 - 107.59 1.3592 times
Tue 31 December 2024 99.48 (-8.75%) 109.16 94.48 - 134.63 0.9207 times
Fri 29 December 2023 109.02 (-1.74%) 110.29 96.36 - 119.65 0.7709 times
Fri 30 December 2022 110.95 (44.77%) 76.58 72.88 - 112.89 1.0642 times
Fri 31 December 2021 76.64 (-6.31%) 82.00 15.32 - 91.40 1.2822 times
Thu 31 December 2020 81.80 (-10.06%) 91.08 65.25 - 92.14 1.0404 times
Tue 31 December 2019 90.95 (19.03%) 75.29 72.05 - 92.64 0.9535 times
Mon 31 December 2018 76.41 (35.62%) 56.59 52.83 - 80.19 1.0943 times
Wed 27 December 2017 56.34 (-4.3%) 59.15 53.63 - 66.80 0.9813 times
Fri 30 December 2016 58.87 (0%) 57.51 55.10 - 65.46 0.5975 times

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03

Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerckCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.22 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 133.14
12 day DMA 130.56
20 day DMA 129.97
35 day DMA 128.42
50 day DMA 125.49
100 day DMA 120.78
150 day DMA 119.08
200 day DMA 113.61

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.54132.39130.79
12 day EMA131.46130.66129.76
20 day EMA130.06129.45128.81
35 day EMA127.73127.25126.76
50 day EMA125.57125.15124.72

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.14131.68130.24
12 day SMA130.56130.11129.79
20 day SMA129.97129.55129.16
35 day SMA128.42128.12127.69
50 day SMA125.49125.07124.67
100 day SMA120.78120.58120.37
150 day SMA119.08118.9118.72
200 day SMA113.61113.37113.13

Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top