Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 129.92 and 131.39
| Intraday Target 1 | 129.54 |
| Intraday Target 2 | 130.3 |
| Intraday Target 3 | 131.00666666667 |
| Intraday Target 4 | 131.77 |
| Intraday Target 5 | 132.48 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 1.1899 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.8203 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.5067 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.5998 times | Mon 20 July 2026 | 124.41 (-2.4%) | 127.29 | 124.22 - 127.89 | 0.7203 times | Fri 17 July 2026 | 127.47 (-0.16%) | 127.64 | 127.03 - 131.74 | 1.5097 times | Thu 16 July 2026 | 127.68 (3.29%) | 124.08 | 123.33 - 128.93 | 1.0792 times | Wed 15 July 2026 | 123.61 (2.33%) | 121.40 | 120.51 - 125.02 | 0.7325 times | Tue 14 July 2026 | 120.80 (-2.6%) | 123.47 | 120.16 - 124.48 | 0.831 times | Mon 13 July 2026 | 124.03 (0.39%) | 123.58 | 122.44 - 124.74 | 1.0104 times | Fri 10 July 2026 | 123.55 (-1.2%) | 125.12 | 122.90 - 125.56 | 0.8246 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 127.48 and 135.31
| Weekly Target 1 | 121.06 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 128.88666666667 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 136.72 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6631 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7078 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6799 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8315 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5148 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5249 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2243 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8841 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0278 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9418 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0679 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 125.62 and 137.2
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 127.65666666667 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.07 (2%) | 128.01 | 120.16 - 131.74 | 0.4915 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1314 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8265 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.935 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8587 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2184 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0098 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.206 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.191 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1317 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4631 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 117.75 and 145.06
| Yearly Target 1 | 95.1 |
| Yearly Target 2 | 113.09 |
| Yearly Target 3 | 122.41333333333 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.07 (24.52%) | 105.53 | 104.43 - 131.74 | 0.4915 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3652 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9248 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7743 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0689 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2879 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.045 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9577 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0991 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9857 times | Fri 30 December 2016 | 58.87 (0%) | 54.16 | 54.08 - 65.46 | 0.6416 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 125.99 |
| 20 day DMA | 126.75 |
| 35 day DMA | 123.27 |
| 50 day DMA | 121.1 |
| 100 day DMA | 118.69 |
| 150 day DMA | 116.45 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 127.66 | 126.26 |
| 12 day EMA | 127.04 | 126.31 | 125.55 |
| 20 day EMA | 125.75 | 125.19 | 124.63 |
| 35 day EMA | 123.54 | 123.1 | 122.67 |
| 50 day EMA | 121.08 | 120.67 | 120.27 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 127.22 | 126.66 |
| 12 day SMA | 125.99 | 125.57 | 125.43 |
| 20 day SMA | 126.75 | 126.47 | 125.97 |
| 35 day SMA | 123.27 | 122.81 | 122.39 |
| 50 day SMA | 121.1 | 120.73 | 120.35 |
| 100 day SMA | 118.69 | 118.62 | 118.51 |
| 150 day SMA | 116.45 | 116.25 | 116.04 |
| 200 day SMA | 110.28 | 110.01 | 109.75 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
