Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 127.57 and 131.56
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 126.89 |
| Intraday Target 3 | 128.25 |
| Intraday Target 4 | 130.88 |
| Intraday Target 5 | 132.24 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (3.31%) | 125.67 | 125.62 - 129.61 | 0.3072 times | Wed 01 July 2026 | 125.37 (-2.44%) | 128.01 | 124.71 - 128.42 | 0.9117 times | Tue 30 June 2026 | 128.50 (-0.68%) | 129.21 | 126.68 - 130.29 | 1.0028 times | Mon 29 June 2026 | 129.38 (0.56%) | 129.29 | 126.74 - 129.97 | 0.4358 times | Fri 26 June 2026 | 128.66 (2.55%) | 125.83 | 125.83 - 128.78 | 1.6005 times | Thu 25 June 2026 | 125.46 (4.03%) | 120.00 | 119.85 - 125.96 | 0.6325 times | Wed 24 June 2026 | 120.60 (0.84%) | 120.90 | 119.51 - 121.81 | 0.8877 times | Tue 23 June 2026 | 119.60 (3.57%) | 116.53 | 116.53 - 119.80 | 0.8294 times | Mon 22 June 2026 | 115.48 (1.41%) | 113.97 | 113.00 - 115.63 | 0.8913 times | Thu 18 June 2026 | 113.87 (-1.36%) | 114.64 | 111.57 - 114.94 | 2.5011 times | Wed 17 June 2026 | 115.44 (0.23%) | 114.86 | 114.02 - 115.99 | 0.8862 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 127.12 and 132.7
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 128.17333333333 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.7493 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.3652 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.3743 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.1034 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.7968 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 0.9263 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.8488 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 0.9624 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.6627 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.2107 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 0.9184 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 127.12 and 132.02
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (0.79%) | 128.01 | 124.71 - 129.61 | 0.0804 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1803 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8622 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9754 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8958 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2711 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0534 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2582 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2425 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1807 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.5264 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 116.98 and 142.84
| Yearly Target 1 | 95.55 |
| Yearly Target 2 | 112.54 |
| Yearly Target 3 | 121.41333333333 |
| Yearly Target 4 | 138.4 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (23.05%) | 105.53 | 104.43 - 130.29 | 0.4615 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3695 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9277 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7768 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0723 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2919 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0483 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9607 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1026 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9888 times | Fri 30 December 2016 | 58.87 (0%) | 56.06 | 53.06 - 65.46 | 0.6999 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.86 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 122.25 |
| 20 day DMA | 121.06 |
| 35 day DMA | 118.9 |
| 50 day DMA | 116.81 |
| 100 day DMA | 117.93 |
| 150 day DMA | 113.91 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 126.04 | 126.37 |
| 12 day EMA | 124.13 | 123.15 | 122.75 |
| 20 day EMA | 122.09 | 121.31 | 120.88 |
| 35 day EMA | 119.67 | 119.09 | 118.72 |
| 50 day EMA | 117.91 | 117.44 | 117.12 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 127.47 | 126.52 |
| 12 day SMA | 122.25 | 121.04 | 120.51 |
| 20 day SMA | 121.06 | 120.32 | 119.83 |
| 35 day SMA | 118.9 | 118.41 | 118.01 |
| 50 day SMA | 116.81 | 116.48 | 116.31 |
| 100 day SMA | 117.93 | 117.83 | 117.76 |
| 150 day SMA | 113.91 | 113.68 | 113.48 |
| 200 day SMA | 106.93 | 106.7 | 106.5 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
