Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 108.89 and 111.5
| Intraday Target 1 | 108.43 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 111.04333333333 |
| Intraday Target 4 | 111.95 |
| Intraday Target 5 | 113.65 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (-1.45%) | 112.20 | 110.14 - 112.75 | 0.5459 times | Fri 24 April 2026 | 111.86 (-2.41%) | 114.01 | 111.50 - 114.52 | 0.3991 times | Thu 23 April 2026 | 114.62 (1.53%) | 113.36 | 113.10 - 115.02 | 0.7966 times | Wed 22 April 2026 | 112.89 (0.29%) | 112.61 | 111.54 - 113.51 | 0.9379 times | Tue 21 April 2026 | 112.56 (-3.88%) | 116.49 | 111.91 - 116.53 | 1.4901 times | Mon 20 April 2026 | 117.10 (-1.65%) | 119.15 | 116.75 - 119.36 | 0.8625 times | Fri 17 April 2026 | 119.07 (3.14%) | 115.56 | 115.56 - 119.20 | 1.8898 times | Thu 16 April 2026 | 115.44 (-2.09%) | 117.75 | 114.71 - 117.85 | 0.7284 times | Wed 15 April 2026 | 117.90 (-1.72%) | 119.80 | 116.64 - 120.25 | 0.897 times | Tue 14 April 2026 | 119.96 (-0.16%) | 119.03 | 118.15 - 120.36 | 1.4527 times | Mon 13 April 2026 | 120.15 (-1.05%) | 121.03 | 119.06 - 121.30 | 0.7418 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 108.89 and 111.5
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 111.04333333333 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (-1.45%) | 112.20 | 110.14 - 112.75 | 0.1307 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.074 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.367 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0839 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7126 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9337 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6704 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.8958 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.5347 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.5971 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.0079 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 103.26 and 117.12
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 114.79333333333 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (-8.35%) | 120.88 | 110.14 - 124.00 | 0.6377 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7277 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0784 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8557 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0588 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0093 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0153 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.2399 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0354 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3417 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.5626 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 107.34 and 128.05
| Yearly Target 1 | 92.56 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 113.27 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (4.73%) | 105.53 | 104.43 - 125.14 | 0.2975 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4028 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.948 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7986 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1226 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3195 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.051 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9632 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1055 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9914 times | Fri 30 December 2016 | 58.87 (0%) | 50.28 | 49.63 - 65.46 | 0.8702 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term and the sell signal is strong.
MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 116.1 |
| 20 day DMA | 117.97 |
| 35 day DMA | 117.34 |
| 50 day DMA | 118.56 |
| 100 day DMA | 113.08 |
| 150 day DMA | 104.84 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 113.93 | 114.96 |
| 12 day EMA | 115.12 | 116.01 | 116.76 |
| 20 day EMA | 116.38 | 117.03 | 117.57 |
| 35 day EMA | 117.59 | 118.02 | 118.38 |
| 50 day EMA | 117.98 | 118.3 | 118.56 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 113.81 | 115.25 |
| 12 day SMA | 116.1 | 117.14 | 118.08 |
| 20 day SMA | 117.97 | 118.44 | 118.8 |
| 35 day SMA | 117.34 | 117.51 | 117.75 |
| 50 day SMA | 118.56 | 118.74 | 118.89 |
| 100 day SMA | 113.08 | 113 | 112.93 |
| 150 day SMA | 104.84 | 104.64 | 104.44 |
| 200 day SMA | 99.36 | 99.21 | 99.06 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
