Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 109.24 and 111.5
| Intraday Target 1 | 108.81 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 111.07 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 113.33 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.51 (-0.43%) | 110.62 | 110.22 - 112.48 | 0.5747 times | Thu 08 January 2026 | 110.99 (2.2%) | 110.61 | 109.25 - 112.90 | 1.934 times | Wed 07 January 2026 | 108.60 (-0.25%) | 109.50 | 107.95 - 111.46 | 1.5567 times | Tue 06 January 2026 | 108.87 (1.33%) | 107.68 | 107.68 - 110.17 | 1.3809 times | Mon 05 January 2026 | 107.44 (0.93%) | 107.01 | 105.80 - 108.44 | 1.5129 times | Fri 02 January 2026 | 106.45 (1.13%) | 105.53 | 104.43 - 106.62 | 0.953 times | Wed 31 December 2025 | 105.26 (-1.31%) | 105.65 | 104.99 - 106.10 | 0.3447 times | Mon 29 December 2025 | 106.66 (0.04%) | 106.44 | 106.41 - 107.59 | 0.373 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.7712 times | Fri 26 December 2025 | 106.78 (0.31%) | 106.45 | 106.03 - 107.05 | 0.599 times | Wed 24 December 2025 | 106.45 (1.34%) | 105.36 | 105.28 - 106.95 | 0.5088 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 108.16 and 115.26
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 109.73666666667 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 116.84 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.4528 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3488 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.161 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7179 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.2768 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.4112 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9267 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8279 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.6554 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.2214 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7219 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 107.47 and 115.94
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 109.28 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.51 (4.99%) | 105.53 | 104.43 - 112.90 | 0.3243 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9117 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8692 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8743 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0677 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8916 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1554 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3456 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1853 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3749 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2959 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 107.47 and 115.94
| Yearly Target 1 | 100.81 |
| Yearly Target 2 | 105.66 |
| Yearly Target 3 | 109.28 |
| Yearly Target 4 | 114.13 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.51 (4.99%) | 105.53 | 104.43 - 112.90 | 0.0349 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4407 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9737 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8202 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.153 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3552 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0795 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9893 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1354 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.0182 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0766 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.6
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 107.47 |
| 20 day DMA | 104.66 |
| 35 day DMA | 102.74 |
| 50 day DMA | 98.51 |
| 100 day DMA | 91.46 |
| 150 day DMA | 87.91 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 108.8 | 107.7 |
| 12 day EMA | 107.32 | 106.74 | 105.97 |
| 20 day EMA | 105.39 | 104.85 | 104.2 |
| 35 day EMA | 101.89 | 101.38 | 100.81 |
| 50 day EMA | 98.69 | 98.21 | 97.69 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 108.47 | 107.32 |
| 12 day SMA | 107.47 | 106.99 | 106.17 |
| 20 day SMA | 104.66 | 104.02 | 103.31 |
| 35 day SMA | 102.74 | 102.34 | 101.82 |
| 50 day SMA | 98.51 | 98.04 | 97.58 |
| 100 day SMA | 91.46 | 91.18 | 90.9 |
| 150 day SMA | 87.91 | 87.69 | 87.46 |
| 200 day SMA | 86.04 | 85.96 | 85.87 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
