Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 119.67 and 125.41
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 120.66333333333 |
| Intraday Target 4 | 124.41 |
| Intraday Target 5 | 126.4 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.41 (5.64%) | 117.60 | 116.92 - 122.66 | 1.1071 times | Thu 21 May 2026 | 115.88 (2.55%) | 112.79 | 112.09 - 115.98 | 0.9635 times | Wed 20 May 2026 | 113.00 (-1.09%) | 114.63 | 112.90 - 114.95 | 1.2043 times | Tue 19 May 2026 | 114.24 (1.49%) | 112.56 | 112.13 - 115.10 | 0.9965 times | Mon 18 May 2026 | 112.56 (1.06%) | 110.50 | 110.50 - 112.89 | 0.4149 times | Fri 15 May 2026 | 111.38 (-1.79%) | 113.90 | 110.94 - 113.93 | 1.3227 times | Thu 14 May 2026 | 113.41 (-0.04%) | 113.63 | 112.57 - 113.90 | 0.6969 times | Wed 13 May 2026 | 113.45 (0.96%) | 112.25 | 112.04 - 114.07 | 1.0697 times | Tue 12 May 2026 | 112.37 (0.98%) | 111.50 | 111.39 - 113.69 | 1.2021 times | Mon 11 May 2026 | 111.28 (-0.09%) | 112.15 | 111.01 - 113.68 | 1.0222 times | Fri 08 May 2026 | 111.38 (-0.82%) | 112.38 | 111.18 - 113.01 | 0.7551 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.46 and 128.62
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 118.52333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9779 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.1088 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.7635 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.3949 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.0581 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3467 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0678 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7021 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9199 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6604 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.8825 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 116.46 and 128.62
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 118.52333333333 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.41 (12.12%) | 112.33 | 110.50 - 122.66 | 0.5732 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.866 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7954 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1286 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9353 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1171 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1032 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0483 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3552 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0777 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4665 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 113.42 and 134.13
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 109.51 |
| Yearly Target 3 | 117.32666666667 |
| Yearly Target 4 | 130.22 |
| Yearly Target 5 | 138.04 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.41 (16.29%) | 105.53 | 104.43 - 125.14 | 0.3575 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3844 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9378 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7852 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0839 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.306 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0597 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9712 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1146 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9996 times | Fri 30 December 2016 | 58.87 (0%) | 51.93 | 51.33 - 65.46 | 0.8061 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.73
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 113.64 |
| 20 day DMA | 112.8 |
| 35 day DMA | 115 |
| 50 day DMA | 115.73 |
| 100 day DMA | 115.14 |
| 150 day DMA | 108.16 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 113.97 | 113.01 |
| 12 day EMA | 114.71 | 113.31 | 112.84 |
| 20 day EMA | 114.28 | 113.43 | 113.17 |
| 35 day EMA | 114.72 | 114.27 | 114.18 |
| 50 day EMA | 115.8 | 115.53 | 115.52 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 113.41 | 112.92 |
| 12 day SMA | 113.64 | 112.9 | 112.67 |
| 20 day SMA | 112.8 | 112.28 | 112.21 |
| 35 day SMA | 115 | 114.96 | 115.1 |
| 50 day SMA | 115.73 | 115.61 | 115.63 |
| 100 day SMA | 115.14 | 114.98 | 114.87 |
| 150 day SMA | 108.16 | 107.91 | 107.72 |
| 200 day SMA | 101.9 | 101.71 | 101.55 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
