Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 148.15 and 150.65
| Intraday Target 1 | 146.26 |
| Intraday Target 2 | 147.54 |
| Intraday Target 3 | 148.76 |
| Intraday Target 4 | 150.04 |
| Intraday Target 5 | 151.26 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.3839 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 0.9828 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 0.9248 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.0649 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.7621 times | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 2.9696 times | Thu 17 September 2026 | 147.15 (1.55%) | 145.74 | 145.32 - 147.65 | 1.0544 times | Wed 16 September 2026 | 144.91 (0.78%) | 143.96 | 143.50 - 144.97 | 0.6891 times | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 0.7903 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.3783 times | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 0.8272 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 147.21 and 155.18
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 149.33 |
| Weekly Target 4 | 153.06 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.9982 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4256 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8306 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8868 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.2536 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5204 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.7981 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.1058 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6031 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.5778 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.6168 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.95 and 151.2
| Monthly Target 1 | 136.99 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 159.49 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (0.72%) | 150.23 | 142.32 - 153.57 | 0.9133 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1604 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6402 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1471 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.838 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.948 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8707 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2354 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0239 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2229 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2077 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 126.63 and 179.12
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 136.72333333333 |
| Yearly Target 4 | 169.02 |
| Yearly Target 5 | 189.21 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (41.38%) | 105.53 | 104.43 - 156.92 | 0.6468 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3429 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9097 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7617 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0514 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2668 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0279 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9421 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0812 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9696 times | Fri 30 December 2016 | 58.87 (0%) | 59.00 | 57.18 - 65.46 | 0.475 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 146.79 |
| 20 day DMA | 147.89 |
| 35 day DMA | 145.34 |
| 50 day DMA | 140.39 |
| 100 day DMA | 129.82 |
| 150 day DMA | 125.71 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 148.23 | 148.35 |
| 12 day EMA | 147.85 | 147.67 | 147.61 |
| 20 day EMA | 146.96 | 146.76 | 146.63 |
| 35 day EMA | 143.32 | 143 | 142.71 |
| 50 day EMA | 139.89 | 139.53 | 139.19 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 148.67 | 148.5 |
| 12 day SMA | 146.79 | 146.69 | 146.73 |
| 20 day SMA | 147.89 | 147.93 | 148.18 |
| 35 day SMA | 145.34 | 144.76 | 144.2 |
| 50 day SMA | 140.39 | 139.97 | 139.48 |
| 100 day SMA | 129.82 | 129.46 | 129.1 |
| 150 day SMA | 125.71 | 125.53 | 125.36 |
| 200 day SMA | 121.56 | 121.33 | 121.1 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
