Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 116.36 and 119.42
| Intraday Target 1 | 115.39 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 118.44666666667 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 121.51 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.28 (-1.3%) | 119.56 | 116.50 - 119.56 | 1.7205 times | Mon 06 April 2026 | 120.85 (-0.12%) | 120.41 | 120.04 - 121.48 | 0.7399 times | Thu 02 April 2026 | 120.99 (0.12%) | 120.34 | 119.22 - 121.65 | 0.4962 times | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.9609 times | Tue 31 March 2026 | 120.29 (1.85%) | 119.03 | 118.77 - 121.27 | 1.6208 times | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.7813 times | Fri 27 March 2026 | 119.63 (0.59%) | 119.11 | 118.60 - 121.07 | 0.587 times | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4258 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.5462 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.1213 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.3762 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.4 and 120.38
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 119.08666666667 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.28 (-1.41%) | 120.41 | 116.50 - 121.48 | 0.4683 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7345 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9623 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.691 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.9233 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.5817 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.646 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.0388 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2909 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.6632 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 2.2011 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.05 and 120.74
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 119.32333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.28 (-0.84%) | 120.88 | 116.50 - 122.19 | 0.124 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7676 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1376 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9027 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1169 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0647 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.071 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.308 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0922 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4153 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.6484 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 111.86 and 132.57
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 107.43 |
| Yearly Target 3 | 116.28333333333 |
| Yearly Target 4 | 128.14 |
| Yearly Target 5 | 136.99 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.28 (13.32%) | 105.53 | 104.43 - 125.14 | 0.2517 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4094 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9525 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8023 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1279 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3257 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.056 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9678 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1107 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.996 times | Fri 30 December 2016 | 58.87 (0%) | 50.39 | 47.97 - 65.46 | 0.9489 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 118.71 |
| 20 day DMA | 117.6 |
| 35 day DMA | 119.07 |
| 50 day DMA | 117.84 |
| 100 day DMA | 110.32 |
| 150 day DMA | 101.73 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 120.3 | 120.03 |
| 12 day EMA | 119.14 | 119.12 | 118.81 |
| 20 day EMA | 118.61 | 118.54 | 118.3 |
| 35 day EMA | 117.73 | 117.64 | 117.45 |
| 50 day EMA | 117.41 | 117.33 | 117.19 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.22 | 119.97 |
| 12 day SMA | 118.71 | 118.29 | 117.87 |
| 20 day SMA | 117.6 | 117.43 | 117.19 |
| 35 day SMA | 119.07 | 119.13 | 119.09 |
| 50 day SMA | 117.84 | 117.62 | 117.39 |
| 100 day SMA | 110.32 | 109.99 | 109.65 |
| 150 day SMA | 101.73 | 101.49 | 101.25 |
| 200 day SMA | 96.77 | 96.59 | 96.38 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
