Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 107.25 and 110.02
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 109.49 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 112.26 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.84 (-1.91%) | 110.81 | 108.43 - 111.20 | 0.7164 times | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.5668 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.6438 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.4815 times | Mon 12 January 2026 | 109.22 (-1.17%) | 110.97 | 108.78 - 111.46 | 0.5284 times | Fri 09 January 2026 | 110.51 (-0.43%) | 110.62 | 110.22 - 112.48 | 0.5833 times | Thu 08 January 2026 | 110.99 (2.2%) | 110.61 | 109.25 - 112.90 | 1.9629 times | Wed 07 January 2026 | 108.60 (-0.25%) | 109.50 | 107.95 - 111.46 | 1.58 times | Tue 06 January 2026 | 108.87 (1.33%) | 107.68 | 107.68 - 110.17 | 1.4015 times | Mon 05 January 2026 | 107.44 (0.93%) | 107.01 | 105.80 - 108.44 | 1.5355 times | Fri 02 January 2026 | 106.45 (1.13%) | 105.53 | 104.43 - 106.62 | 0.9672 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 105.63 and 110.21
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 109.14 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6438 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.5484 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3717 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1716 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7651 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.3608 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.5041 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9877 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8824 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.7644 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.3018 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 106.64 and 115.11
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 108.72333333333 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.84 (3.4%) | 105.53 | 104.43 - 112.90 | 0.4377 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.901 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.859 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.864 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0552 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8811 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1418 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3298 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1714 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3588 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2807 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 106.64 and 115.11
| Yearly Target 1 | 100.25 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 108.72333333333 |
| Yearly Target 4 | 113.02 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.84 (3.4%) | 105.53 | 104.43 - 112.90 | 0.0476 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4389 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9725 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8191 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1515 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3535 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0781 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.988 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.134 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.0169 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0752 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 108.87 |
| 20 day DMA | 107.22 |
| 35 day DMA | 104.29 |
| 50 day DMA | 100.9 |
| 100 day DMA | 92.7 |
| 150 day DMA | 88.98 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 110.08 | 109.64 |
| 12 day EMA | 108.67 | 108.64 | 108.22 |
| 20 day EMA | 107.02 | 106.83 | 106.4 |
| 35 day EMA | 103.88 | 103.59 | 103.16 |
| 50 day EMA | 100.53 | 100.19 | 99.75 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 109.99 | 109.99 |
| 12 day SMA | 108.87 | 108.68 | 108.32 |
| 20 day SMA | 107.22 | 106.74 | 106.11 |
| 35 day SMA | 104.29 | 104.2 | 103.9 |
| 50 day SMA | 100.9 | 100.4 | 99.9 |
| 100 day SMA | 92.7 | 92.48 | 92.21 |
| 150 day SMA | 88.98 | 88.78 | 88.56 |
| 200 day SMA | 86.52 | 86.42 | 86.31 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
