NYSE Merck & Company, Inc. MRK All indicator, Merck & Company, Inc. MRK indicators All technical analysis, Merck & Company, Inc. MRK indicators All free charts, Merck & Company, Inc. MRK indicators All historical values NYSE

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 98.01
Daily Resistance: 100.91
5 Day DMA Moving Average is 101.16
20 Day DMA Moving Average is 96.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	100.64	99.72	102.09	99.19	1.11 times
Thu 04 Dec 2025	-1.35%	102.42	100.89	102.67	100.54	0.89 times
Wed 03 Dec 2025	1.18%	101.90	102.27	103.09	101.52	1.85 times
Tue 02 Dec 2025	-0.74%	102.01	101.08	102.15	100.31	0.92 times
Mon 01 Dec 2025	-2.86%	104.72	101.83	105.68	101.71	2.1 times
Fri 28 Nov 2025	0.18%	104.84	104.83	105.41	104.12	0.91 times
Wed 26 Nov 2025	-0.97%	105.41	104.64	106.06	104.20	1.02 times
Tue 25 Nov 2025	5.22%	100.79	105.66	105.84	100.47	2.02 times
Mon 24 Nov 2025	2.72%	98.15	100.42	102.36	97.80	2.19 times
Fri 21 Nov 2025	2.94%	95.48	97.76	100.27	95.36	3.42 times

Volume is calculated using 10 day average volume

NYSE Merck & Company, Inc. MRK All indicator, Merck & Company, Inc. MRK indicators All technical analysis, Merck & Company, Inc. MRK indicators All free charts, Merck & Company, Inc. MRK indicators All historical values NYSE

Below are charts of NYSE Merck & Company, Inc. MRK All indicator, Merck & Company, Inc. MRK indicators All technical analysis, Merck & Company, Inc. MRK indicators All free charts, Merck & Company, Inc. MRK indicators All historical values NYSE

Merck & Company, Inc. MRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merck & Company, Inc. MRK ADX is: 25, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Merck & Company, Inc. MRK are:

ADX	+DY	-DY
24.8	30.1	18.1
34.8	32.4	15.6
42.2	34.3	13.9
39.1	33.6	14.7
50.4	35	11.6
72.1	38.8	6.3
72.7	40.3	6.4
73	41.7	6.5
66.9	38.4	7.6
62.2	37.3	8.7

ADX charts for Merck & Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merck & Company, Inc. MRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merck & Company, Inc. is 96.99

50 day MA of Merck & Company, Inc. is 89.93

100 day MA of Merck & Company, Inc. is 86.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merck & Company, Inc. MRK is uptrend

Historical Moving averages values of Merck & Company, Inc. MRK are:

Price	20 day	50 day	100 day
99.72	96.99	89.93	86.35
100.89	96.29	89.54	86.19
102.27	95.47	89.15	86.02
101.08	94.55	88.74	85.83
101.83	93.79	88.34	85.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merck & Company, Inc. MRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merck & Company, Inc. MRK is: 13052210 M

Current day volume is 0.577 times compared to averaged volume Merck & Company, Inc. has

Historical price to volume measure of Merck & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.72	-1.16%	-0.91%	0.577 times
100.89	-1.35%	-1.49%	0.463 times
102.27	1.18%	0.36%	0.961 times
101.08	-0.74%	-0.91%	0.478 times
101.83	-2.86%	-2.76%	1.086 times
104.83	0.18%	-0.01%	0.472 times
104.64	-0.97%	-0.73%	0.53 times
105.66	5.22%	4.83%	1.049 times
100.42	2.72%	2.31%	1.136 times
97.76	2.94%	2.39%	1.774 times

Price to volume Charts of Merck & Company, Inc. MRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merck & Company, Inc. MRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merck & Company, Inc. MRK is: 96.99 & deviation is 5.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merck & Company, Inc. MRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.72	96.99	5.67	108.33	85.65
100.89	96.29	6.13	108.55	84.03
102.27	95.47	6.55	108.57	82.37
101.08	94.55	6.82	108.18	80.92
101.83	93.79	6.89	107.56	80.02

Bollinger Bands charts for Merck & Company, Inc. MRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merck & Company, Inc. MRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merck & Company, Inc. MRK

14 day Merck & Company, Inc. MRK RSI is: 63.55

According to RSI indicator, Selling is dominating the stock of Merck & Company, Inc. MRK

Historical values of RSI indicator for Merck & Company, Inc. are as follows in descending order:

63.55 63.91 64.69 65.21 64.88 68.94 70.34 70.83 67.62 66.47 64.97 63.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merck & Company, Inc. MRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merck & Company, Inc. MRK

12,26,9 day Merck & Company, Inc. MRK MACD is: 99.83, 96.04, 3.79

According to MACD indicator, Prices of Merck & Company, Inc. MRK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merck & Company, Inc. MRK are:

99.83, 96.04, 3.79
99.85, 95.75, 4.1
99.66, 95.34, 4.32
99.19, 94.79, 4.4
98.85, 94.29, 4.56
98.31, 93.69, 4.62
97.13, 92.8, 4.33
95.77, 91.85, 3.92
93.97, 90.74, 3.23
92.8, 89.97, 2.83

MACD charts of Merck & Company, Inc. MRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merck & Company, Inc. MRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merck & Company, Inc. MRK CCI is: 9

According to CCI indicator, Merck & Company, Inc. MRK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Merck & Company, Inc.

Historical CCI values of Merck & Company, Inc. MRK are:

9 30 49 26 65 100 104 84 6 -44

CCI charts of Merck & Company, Inc. MRK are below. Second charts towards left.

Merck & Company, Inc. MRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merck & Company, Inc. MRK Stochastics is: 65

According to Stochastics indicator, Selling is coming in Merck & Company, Inc.

Merck & Company, Inc. MRK is neither over-bought, nor over-sold

Historical Stochastics values of Merck & Company, Inc. MRK are:

65 65 65 65 65 65 65 65 65 65

Merck & Company, Inc. MRK Stochastics charts are below. Third charts to the left, at the bottom