Trend of Merck Company MRK TrendLines Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 94.64
Daily Resistance: 96.33
5 Day Moving Average is 96.4
20 Day Moving Average is 98.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-1.12%	96.79	95.55	97.10	95.41	40.77%
Thu 23 Jan 2025	0.99%	96.11	96.63	97.16	95.22	32.47%
Wed 22 Jan 2025	-0.58%	95.96	95.68	97.00	95.15	50.26%
Tue 21 Jan 2025	-1.72%	98.08	96.24	98.27	95.76	104.13%
Fri 17 Jan 2025	0%	100.47	97.92	100.47	97.92	86.03%
Fri 17 Jan 2025	-2.76%	100.47	97.92	100.47	97.92	86.03%
Thu 16 Jan 2025	0.61%	100.44	100.70	100.90	99.95	-10.91%
Wed 15 Jan 2025	0.44%	100.10	100.09	100.82	99.61	5.42%
Tue 14 Jan 2025	-1.32%	101.26	99.65	101.49	99.01	25.62%
Mon 13 Jan 2025	0%	99.46	100.98	101.16	98.99	-6.1%

Trend of Merck & Company, Inc. MRK Trend lines on Daily charts, Weekly charts, Monthly charts of Merck & Company, Inc. MRK NYSE

Short term trend of Merck & Company, Inc. MRK

Trend of Merck & Company, Inc. turned downwards on 24 Jan 2025

Trend of Merck & Company, Inc. turned upwards on 23 Jan 2025

Trend of Merck & Company, Inc. turned downwards on 21 Jan 2025

Trend of Merck & Company, Inc. turned downwards on 17 Jan 2025

Trend of Merck & Company, Inc. turned downwards on 14 Jan 2025

Long term trend of Merck & Company, Inc. MRK

Trend of Merck & Company, Inc. turned downwards on 21 Jan 2025

Trend of Merck & Company, Inc. turned downwards on 17 Jan 2025

Trend of Merck & Company, Inc. turned upwards on 13 Jan 2025

Trend of Merck & Company, Inc. turned downwards on 20 Dec 2024

Trend of Merck & Company, Inc. turned downwards on 18 Dec 2024

Below you can plot Trend Lines on Daily charts of Merck & Company, Inc., or weekly charts of Merck & Company, Inc., or on monthly charts of Merck & Company, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!