Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MRK Merck & Company, Inc. NYSE Stock exchange
Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
Weekly charts share MRK Merck & Company, Inc. NYSE Stock exchange
Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 147.21
- Weekly Resistance: 155.18
- 4 Week Moving Average is 147.49
- 12 Week Moving Average is 139.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | 1.33% | 146.79 | 148.82 | 153.57 | 145.60 | 0.7 times |
| Fri 18 Sep 2026 | 2.04% | 145.00 | 146.87 | 147.84 | 142.32 | 1.716 times |
| Fri 11 Sep 2026 | -4.26% | 148.41 | 143.93 | 149.60 | 143.68 | 0.937 times |
| Fri 04 Sep 2026 | 1.34% | 147.00 | 150.34 | 152.80 | 145.95 | 0.707 times |
| Fri 28 Aug 2026 | -2.75% | 150.72 | 148.35 | 156.92 | 145.75 | 0.824 times |
| Fri 21 Aug 2026 | 12.3% | 134.95 | 152.55 | 154.49 | 134.55 | 1.905 times |
| Fri 14 Aug 2026 | 5.65% | 128.29 | 135.84 | 135.97 | 128.24 | 0.722 times |
| Fri 07 Aug 2026 | -1.26% | 129.87 | 128.58 | 131.47 | 126.22 | 1.834 times |
| Fri 31 Jul 2026 | -0.65% | 131.01 | 130.22 | 135.05 | 127.25 | 4.242 times |
| Fri 24 Jul 2026 | 0% | 131.44 | 131.07 | 131.71 | 130.24 | 0.246 times |
Volume is in comparison with previous volume
Weekly charts share MRK Merck & Company, Inc. NYSE Stock exchange
These are Weekly charts share MRK Merck & Company, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MRK Merck & Company, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
