Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 30 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 148.00 and Closed at: 149.52, which is 2.13% of previous session's close. It moved within a range of 147.40 and 151.35
The session was a Bullish session with an average volume of 6052431, which is -25.29% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 148.46 and resistance for tomorrow is 152.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.5, 145.47 resistance for tomorrow's hourly charts is 151.45, 153.37
10 Day SMA for Merck Company (MRK) is 145.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 144.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 146.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 137.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 126.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 144.59 and 200 DMA is at 126.87, while 50 DMA and 100 DMA are at 146.87 and 137.22 respectively
Merck Company (MRK) moving average of 20 SMA is at 144.59 and 20 EMA is at 145.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 149.52 | 144.59 | 145.22 |
| 29 Thu Oct | 146.34 | 144.33 | 144.77 |
| 28 Wed Oct | 140.93 | 144.2 | 144.61 |
| 27 Tue Oct | 141.82 | 144.42 | 145 |
| 26 Mon Oct | 140.61 | 144.8 | 145.34 |
| 23 Fri Oct | 145.27 | 145.2 | 145.84 |
Merck Company (MRK) moving average of 50 SMA is at 146.87 and 50 EMA is at 143.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 149.52 | 146.87 | 143.61 |
| 29 Thu Oct | 146.34 | 146.86 | 143.37 |
| 28 Wed Oct | 140.93 | 146.98 | 143.25 |
| 27 Tue Oct | 141.82 | 146.86 | 143.34 |
| 26 Mon Oct | 140.61 | 146.75 | 143.4 |
| 23 Fri Oct | 145.27 | 146.65 | 143.51 |
Merck Company (MRK) moving average of 100 SMA is at 137.22 and 100 EMA is at 137.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 149.52 | 137.22 | 137.93 |
| 29 Thu Oct | 146.34 | 136.92 | 137.7 |
| 28 Wed Oct | 140.93 | 136.65 | 137.53 |
| 27 Tue Oct | 141.82 | 136.43 | 137.46 |
| 26 Mon Oct | 140.61 | 136.22 | 137.37 |
| 23 Fri Oct | 145.27 | 136.02 | 137.3 |
Merck Company (MRK) moving average of 200 SMA is at 126.87 and 200 EMA is at 127.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 149.52 | 126.87 | 127.21 |
| 29 Thu Oct | 146.34 | 126.67 | 126.98 |
| 28 Wed Oct | 140.93 | 126.49 | 126.78 |
| 27 Tue Oct | 141.82 | 126.34 | 126.64 |
| 26 Mon Oct | 140.61 | 126.17 | 126.49 |
| 23 Fri Oct | 145.27 | 126.02 | 126.35 |
Abbvie Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Abbvie Inc, about 3.78% more returns!
Merck Company has performed better than Brookdale Senior in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Bristol Myers in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Boston Scientific in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Edwards Lifesciences in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Herbalife Nutrition in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Inspire Medical in short term. Holding Merck Company could be a better choice for now!
Johnson Johnson has performed better than Merck Company in short term. You could have earned much better returns by investing in Johnson Johnson, about 0.88% more returns!
Medtronic Plc has performed better than Merck Company in short term. You could have earned much better returns by investing in Medtronic Plc, about 2.6% more returns!
Merck Company has performed better than Msa Safety in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Novo Nordisk in short term. Holding Merck Company could be a better choice for now!
Pfizer Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Pfizer Inc, about 4.13% more returns!
Perrigo Company has performed better than Merck Company in short term. You could have earned much better returns by investing in Perrigo Company, about 2.14% more returns!
Merck Company has performed better than Resmed Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Stryker Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Teva Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
