Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 10 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 117.53 and Closed at: 117.10, which is -0.47% of previous session's close. It moved within a range of 116.10 and 118.18
The session was a Bearish session with an average volume of 7173468, which is -125.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 115.56 and resistance for tomorrow is 117.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.07, 115.05 resistance for tomorrow's hourly charts is 118.15, 119.21
10 Day SMA for Merck Company (MRK) is 114.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 112.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 106.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 89.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 112.09 and 200 DMA is at 89.13, while 50 DMA and 100 DMA are at 106.97 and 97.21 respectively
Merck Company (MRK) moving average of 20 SMA is at 112.09 and 20 EMA is at 113.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 117.10 | 112.09 | 113.01 |
| 09 Mon Feb | 117.65 | 111.7 | 112.58 |
| 06 Fri Feb | 121.88 | 111.34 | 112.05 |
| 05 Thu Feb | 119.75 | 110.8 | 111.02 |
| 04 Wed Feb | 118.33 | 110.24 | 110.1 |
| 03 Tue Feb | 115.84 | 109.77 | 109.23 |
Merck Company (MRK) moving average of 50 SMA is at 106.97 and 50 EMA is at 107.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 117.10 | 106.97 | 107.16 |
| 09 Mon Feb | 117.65 | 106.72 | 106.75 |
| 06 Fri Feb | 121.88 | 106.48 | 106.31 |
| 05 Thu Feb | 119.75 | 106.05 | 105.67 |
| 04 Wed Feb | 118.33 | 105.61 | 105.1 |
| 03 Tue Feb | 115.84 | 105.14 | 104.56 |
Merck Company (MRK) moving average of 100 SMA is at 97.21 and 100 EMA is at 100.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 117.10 | 97.21 | 100.56 |
| 09 Mon Feb | 117.65 | 96.87 | 100.23 |
| 06 Fri Feb | 121.88 | 96.54 | 99.88 |
| 05 Thu Feb | 119.75 | 96.16 | 99.44 |
| 04 Wed Feb | 118.33 | 95.81 | 99.03 |
| 03 Tue Feb | 115.84 | 95.47 | 98.64 |
Merck Company (MRK) moving average of 200 SMA is at 89.13 and 200 EMA is at 96.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 117.10 | 89.13 | 96.46 |
| 09 Mon Feb | 117.65 | 88.93 | 96.25 |
| 06 Fri Feb | 121.88 | 88.72 | 96.03 |
| 05 Thu Feb | 119.75 | 88.49 | 95.77 |
| 04 Wed Feb | 118.33 | 88.28 | 95.53 |
| 03 Tue Feb | 115.84 | 88.07 | 95.3 |
Merck Company has performed better than Abbott Laboratories in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Resmed Inc in short term. Holding Merck Company could be a better choice for now!
Smith Nephew has performed better than Merck Company in short term. You could have earned much better returns by investing in Smith Nephew, about 2.71% more returns!
Merck Company has performed better than Steris Plc in short term. Holding Merck Company could be a better choice for now!
Baxter International has performed better than Merck Company in short term. You could have earned much better returns by investing in Baxter International, about 3.45% more returns!
Merck Company has performed better than Becton Dickinson in short term. Holding Merck Company could be a better choice for now!
Brookdale Senior has performed better than Merck Company in short term. You could have earned much better returns by investing in Brookdale Senior, about 37.25% more returns!
Merck Company has performed better than Unitedhealth Group in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Cardinal Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Chemed Corp in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Charles River in short term. Holding Merck Company could be a better choice for now!
Quest Diagnostics has performed better than Merck Company in short term. You could have earned much better returns by investing in Quest Diagnostics, about 5.91% more returns!
Davita Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Davita Inc, about 25.1% more returns!
Merck Company has performed better than Humana Inc in short term. Holding Merck Company could be a better choice for now!
Johnson Johnson has performed better than Merck Company in short term. You could have earned much better returns by investing in Johnson Johnson, about 3.36% more returns!
Merck Company has performed better than 3m Company in short term. Holding Merck Company could be a better choice for now!
Msa Safety has performed better than Merck Company in short term. You could have earned much better returns by investing in Msa Safety, about 2% more returns!
Merck Company has performed better than Prestige Consumer in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Perrigo Company in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
