Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 23 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 116.17 and Closed at: 115.68, which is 1.31% of previous session's close. It moved within a range of 114.77 and 116.47
The session was a Bearish session with an average volume of 9096300, which is 17.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 114.38 and resistance for tomorrow is 116.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.81, 113.94 resistance for tomorrow's hourly charts is 116.51, 117.34
10 Day SMA for Merck Company (MRK) is 115.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 118.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 115.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 106.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 94.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 118.2 and 200 DMA is at 94.74, while 50 DMA and 100 DMA are at 115.89 and 106.96 respectively
Merck Company (MRK) moving average of 20 SMA is at 118.2 and 20 EMA is at 116.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 115.68 | 118.2 | 116.84 |
| 20 Fri Mar | 114.17 | 118.53 | 116.96 |
| 19 Thu Mar | 114.24 | 118.92 | 117.25 |
| 17 Tue Mar | 115.87 | 119.29 | 117.57 |
| 16 Mon Mar | 115.43 | 119.57 | 117.75 |
| 13 Fri Mar | 115.61 | 119.87 | 117.99 |
Merck Company (MRK) moving average of 50 SMA is at 115.89 and 50 EMA is at 114.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 115.68 | 115.89 | 114.6 |
| 20 Fri Mar | 114.17 | 115.79 | 114.56 |
| 19 Thu Mar | 114.24 | 115.68 | 114.58 |
| 17 Tue Mar | 115.87 | 115.57 | 114.59 |
| 16 Mon Mar | 115.43 | 115.41 | 114.54 |
| 13 Fri Mar | 115.61 | 115.23 | 114.5 |
Merck Company (MRK) moving average of 100 SMA is at 106.96 and 100 EMA is at 108.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 115.68 | 106.96 | 108.31 |
| 20 Fri Mar | 114.17 | 106.69 | 108.16 |
| 19 Thu Mar | 114.24 | 106.42 | 108.04 |
| 17 Tue Mar | 115.87 | 106.15 | 107.91 |
| 16 Mon Mar | 115.43 | 105.87 | 107.75 |
| 13 Fri Mar | 115.61 | 105.59 | 107.59 |
Merck Company (MRK) moving average of 200 SMA is at 94.74 and 200 EMA is at 101.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 115.68 | 94.74 | 101.94 |
| 20 Fri Mar | 114.17 | 94.54 | 101.8 |
| 19 Thu Mar | 114.24 | 94.35 | 101.67 |
| 17 Tue Mar | 115.87 | 94.17 | 101.54 |
| 16 Mon Mar | 115.43 | 93.98 | 101.4 |
| 13 Fri Mar | 115.61 | 93.79 | 101.26 |
Merck Company has performed better than Abbvie Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Avanos Medical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Astrazeneca Plc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Resmed Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Bausch Health in short term. Holding Merck Company could be a better choice for now!
Boston Scientific has performed better than Merck Company in short term. You could have earned much better returns by investing in Boston Scientific, about 0.08% more returns!
Merck Company has performed better than Stryker Corporation in short term. Holding Merck Company could be a better choice for now!
Teleflex Incorporated has performed better than Merck Company in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 0.21% more returns!
Unitedhealth Group has performed better than Merck Company in short term. You could have earned much better returns by investing in Unitedhealth Group, about 2.04% more returns!
Davita Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Davita Inc, about 7.18% more returns!
Merck Company has performed better than Encompass Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Zoetis Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Hca Healthcare in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Medtronic Plc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than 3m Company in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Molina Healthcare in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Prestige Consumer in short term. Holding Merck Company could be a better choice for now!
Pfizer Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Pfizer Inc, about 5.5% more returns!
Merck Company has performed better than Dr Reddy in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
