Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 15 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 99.99 and Closed at: 100.26, which is -0.04% of previous session's close. It moved within a range of 98.00 and 100.94
The session was a Bullish session with an average volume of 16735800, which is 29.43% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 99.13 and resistance for tomorrow is 102.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.53, 96.79 resistance for tomorrow's hourly charts is 101.47, 102.67
10 Day SMA for Merck Company (MRK) is 99.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 99.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 92.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 85.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 99.57 and 200 DMA is at 85.02, while 50 DMA and 100 DMA are at 92.22 and 87.4 respectively
Merck Company (MRK) moving average of 20 SMA is at 99.57 and 20 EMA is at 98.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 100.26 | 99.57 | 98.19 |
| 12 Fri Dec | 100.30 | 99.21 | 97.97 |
| 11 Thu Dec | 99.01 | 98.84 | 97.73 |
| 10 Wed Dec | 97.62 | 98.46 | 97.6 |
| 09 Tue Dec | 96.89 | 98.13 | 97.6 |
| 08 Mon Dec | 98.93 | 97.62 | 97.68 |
Merck Company (MRK) moving average of 50 SMA is at 92.22 and 50 EMA is at 93.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 100.26 | 92.22 | 93.52 |
| 12 Fri Dec | 100.30 | 91.9 | 93.25 |
| 11 Thu Dec | 99.01 | 91.46 | 92.96 |
| 10 Wed Dec | 97.62 | 91.05 | 92.71 |
| 09 Tue Dec | 96.89 | 90.65 | 92.51 |
| 08 Mon Dec | 98.93 | 90.31 | 92.33 |
Merck Company (MRK) moving average of 100 SMA is at 87.4 and 100 EMA is at 89.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 100.26 | 87.4 | 89.79 |
| 12 Fri Dec | 100.30 | 87.19 | 89.58 |
| 11 Thu Dec | 99.01 | 86.99 | 89.36 |
| 10 Wed Dec | 97.62 | 86.81 | 89.16 |
| 09 Tue Dec | 96.89 | 86.66 | 88.99 |
| 08 Mon Dec | 98.93 | 86.51 | 88.83 |
Merck Company (MRK) moving average of 200 SMA is at 85.02 and 200 EMA is at 90.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 100.26 | 85.02 | 90.4 |
| 12 Fri Dec | 100.30 | 84.98 | 90.3 |
| 11 Thu Dec | 99.01 | 84.93 | 90.2 |
| 10 Wed Dec | 97.62 | 84.88 | 90.11 |
| 09 Tue Dec | 96.89 | 84.84 | 90.03 |
| 08 Mon Dec | 98.93 | 84.78 | 89.96 |
Merck Company has performed better than Zimmer Biomet in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Universal Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Tenet Healthcare in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Takeda Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Pfizer Inc in short term. Holding Merck Company could be a better choice for now!
Penumbra Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Penumbra Inc, about 3.03% more returns!
Merck Company has performed better than Owens Minor in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than 3m Company in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Medtronic Plc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Eli Lilly in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Abbott Laboratories in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Becton Dickinson in short term. Holding Merck Company could be a better choice for now!
Biohaven Pharmaceutical has performed better than Merck Company in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 28.43% more returns!
Merck Company has performed better than Encompass Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Elanco Animal in short term. Holding Merck Company could be a better choice for now!
Haemonetics Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 0.21% more returns!
Merck Company has performed better than Hca Healthcare in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
