Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 01 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 112.33 and Closed at: 112.16, which is 2.66% of previous session's close. It moved within a range of 111.88 and 114.54
The session was a Bearish session with an average volume of 11953700, which is -43.31% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 110.69 and resistance for tomorrow is 113.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.18, 110.2 resistance for tomorrow's hourly charts is 113.84, 115.52
10 Day SMA for Merck Company (MRK) is 112.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 116.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 117.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 113.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merck Company is 99.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 116.08 and 200 DMA is at 99.91, while 50 DMA and 100 DMA are at 117.68 and 113.47 respectively
Merck Company (MRK) moving average of 20 SMA is at 116.08 and 20 EMA is at 114.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 112.16 | 116.08 | 114.45 |
| 30 Thu Apr | 109.18 | 116.52 | 114.69 |
| 29 Wed Apr | 110.95 | 117.1 | 115.27 |
| 28 Tue Apr | 110.03 | 117.57 | 115.72 |
| 27 Mon Apr | 110.24 | 117.97 | 116.32 |
| 24 Fri Apr | 111.86 | 118.44 | 116.96 |
Merck Company (MRK) moving average of 50 SMA is at 117.68 and 50 EMA is at 115.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 112.16 | 117.68 | 115.48 |
| 30 Thu Apr | 109.18 | 117.87 | 115.62 |
| 29 Wed Apr | 110.95 | 118.12 | 115.88 |
| 28 Tue Apr | 110.03 | 118.33 | 116.08 |
| 27 Mon Apr | 110.24 | 118.56 | 116.33 |
| 24 Fri Apr | 111.86 | 118.74 | 116.58 |
Merck Company (MRK) moving average of 100 SMA is at 113.47 and 100 EMA is at 111.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 112.16 | 113.47 | 111.81 |
| 30 Thu Apr | 109.18 | 113.34 | 111.8 |
| 29 Wed Apr | 110.95 | 113.26 | 111.85 |
| 28 Tue Apr | 110.03 | 113.17 | 111.87 |
| 27 Mon Apr | 110.24 | 113.08 | 111.91 |
| 24 Fri Apr | 111.86 | 113 | 111.94 |
Merck Company (MRK) moving average of 200 SMA is at 99.91 and 200 EMA is at 105.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 112.16 | 99.91 | 105.5 |
| 30 Thu Apr | 109.18 | 99.77 | 105.43 |
| 29 Wed Apr | 110.95 | 99.64 | 105.39 |
| 28 Tue Apr | 110.03 | 99.5 | 105.33 |
| 27 Mon Apr | 110.24 | 99.36 | 105.28 |
| 24 Fri Apr | 111.86 | 99.21 | 105.23 |
Merck Company has performed better than Zimmer Biomet in short term. Holding Merck Company could be a better choice for now!
Teladoc Health has performed better than Merck Company in short term. You could have earned much better returns by investing in Teladoc Health, about 28.62% more returns!
Merck Company has performed better than Stryker Corporation in short term. Holding Merck Company could be a better choice for now!
Steris Plc has performed better than Merck Company in short term. You could have earned much better returns by investing in Steris Plc, about 4.66% more returns!
Select Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Select Medical, about 7.56% more returns!
Merck Company has performed better than Resmed Inc in short term. Holding Merck Company could be a better choice for now!
Baxter International has performed better than Merck Company in short term. You could have earned much better returns by investing in Baxter International, about 10.55% more returns!
Becton Dickinson has performed better than Merck Company in short term. You could have earned much better returns by investing in Becton Dickinson, about 3.32% more returns!
Davita Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Davita Inc, about 8.21% more returns!
Fresenius Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Fresenius Medical, about 7.23% more returns!
Glaukos Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Glaukos Corporation, about 27.35% more returns!
Merck Company has performed better than Glaxosmithkline Plc in short term. Holding Merck Company could be a better choice for now!
Haemonetics Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 8.56% more returns!
Eli Lilly has performed better than Merck Company in short term. You could have earned much better returns by investing in Eli Lilly, about 11.15% more returns!
Mednax Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Mednax Inc, about 12.08% more returns!
Merck Company has performed better than Medtronic Plc in short term. Holding Merck Company could be a better choice for now!
Novartis Ag has performed better than Merck Company in short term. You could have earned much better returns by investing in Novartis Ag, about 3.09% more returns!
Penumbra Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Penumbra Inc, about 5.81% more returns!
Arcus Biosciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Arcus Biosciences, about 22.66% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
