Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 100.64 and Closed at: 99.72, which is -1.17% of previous session's close. It moved within a range of 99.19 and 102.09
The session was a Bearish session with an average volume of 7535466, which is 19.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 98.01 and resistance for tomorrow is 100.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.58, 97.43 resistance for tomorrow's hourly charts is 101.48, 103.23
10 Day SMA for Merck Company (MRK) is 101.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 96.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 89.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 86.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 84.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 96.99 and 200 DMA is at 84.7, while 50 DMA and 100 DMA are at 89.93 and 86.35 respectively
Merck Company (MRK) moving average of 20 SMA is at 96.99 and 20 EMA is at 97.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 99.72 | 96.99 | 97.55 |
| 04 Thu Dec | 100.89 | 96.29 | 97.32 |
| 03 Wed Dec | 102.27 | 95.47 | 96.94 |
| 02 Tue Dec | 101.08 | 94.55 | 96.38 |
| 01 Mon Dec | 101.83 | 93.79 | 95.89 |
| 28 Fri Nov | 104.83 | 93 | 95.26 |
Merck Company (MRK) moving average of 50 SMA is at 89.93 and 50 EMA is at 92.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 99.72 | 89.93 | 92.06 |
| 04 Thu Dec | 100.89 | 89.54 | 91.75 |
| 03 Wed Dec | 102.27 | 89.15 | 91.38 |
| 02 Tue Dec | 101.08 | 88.74 | 90.94 |
| 01 Mon Dec | 101.83 | 88.34 | 90.53 |
| 28 Fri Nov | 104.83 | 87.93 | 90.07 |
Merck Company (MRK) moving average of 100 SMA is at 86.35 and 100 EMA is at 88.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 99.72 | 86.35 | 88.63 |
| 04 Thu Dec | 100.89 | 86.19 | 88.41 |
| 03 Wed Dec | 102.27 | 86.02 | 88.16 |
| 02 Tue Dec | 101.08 | 85.83 | 87.87 |
| 01 Mon Dec | 101.83 | 85.64 | 87.6 |
| 28 Fri Nov | 104.83 | 85.43 | 87.31 |
Merck Company (MRK) moving average of 200 SMA is at 84.7 and 200 EMA is at 89.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 99.72 | 84.7 | 89.83 |
| 04 Thu Dec | 100.89 | 84.62 | 89.73 |
| 03 Wed Dec | 102.27 | 84.53 | 89.62 |
| 02 Tue Dec | 101.08 | 84.45 | 89.49 |
| 01 Mon Dec | 101.83 | 84.38 | 89.37 |
| 28 Fri Nov | 104.83 | 84.3 | 89.24 |
Merck Company has performed better than Zoetis Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Zimmer Biomet in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Universal Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Tenet Healthcare in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Teladoc Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Takeda Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Select Medical in short term. Holding Merck Company could be a better choice for now!
Arcus Biosciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Arcus Biosciences, about 16.22% more returns!
Merck Company has performed better than Abbott Laboratories in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Bausch Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Cardinal Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Concord Medical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Chemed Corp in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Centene Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Charles River in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Encompass Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Eli Lilly in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Owens Minor in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Penumbra Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
