Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 143.83 and Closed at: 139.55, which is -3.4% of previous session's close. It moved within a range of 138.80 and 144.06
The session was a Bearish session with an average volume of 4625488, which is -108.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 136.55 and resistance for tomorrow is 141.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 137.55, 135.54 resistance for tomorrow's hourly charts is 142.81, 146.06
10 Day SMA for Merck Company (MRK) is 146.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 146.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 142.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 131.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 123.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 146.42 and 200 DMA is at 123.33, while 50 DMA and 100 DMA are at 142.47 and 131.96 respectively
Merck Company (MRK) moving average of 20 SMA is at 146.42 and 20 EMA is at 145.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 139.55 | 146.42 | 145.91 |
| 02 Fri Oct | 144.30 | 146.96 | 146.58 |
| 01 Thu Oct | 143.81 | 147.36 | 146.82 |
| 30 Wed Sep | 145.31 | 147.76 | 147.14 |
| 29 Tue Sep | 149.28 | 147.98 | 147.33 |
| 28 Mon Sep | 148.69 | 147.91 | 147.13 |
Merck Company (MRK) moving average of 50 SMA is at 142.47 and 50 EMA is at 142.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 139.55 | 142.47 | 142.02 |
| 02 Fri Oct | 144.30 | 142.3 | 142.12 |
| 01 Thu Oct | 143.81 | 142.03 | 142.03 |
| 30 Wed Sep | 145.31 | 141.77 | 141.96 |
| 29 Tue Sep | 149.28 | 141.41 | 141.82 |
| 28 Mon Sep | 148.69 | 140.95 | 141.52 |
Merck Company (MRK) moving average of 100 SMA is at 131.96 and 100 EMA is at 134.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 139.55 | 131.96 | 134.71 |
| 02 Fri Oct | 144.30 | 131.7 | 134.61 |
| 01 Thu Oct | 143.81 | 131.38 | 134.41 |
| 30 Wed Sep | 145.31 | 131.06 | 134.22 |
| 29 Tue Sep | 149.28 | 130.72 | 134 |
| 28 Mon Sep | 148.69 | 130.35 | 133.69 |
Merck Company (MRK) moving average of 200 SMA is at 123.33 and 200 EMA is at 123.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 139.55 | 123.33 | 123.89 |
| 02 Fri Oct | 144.30 | 123.13 | 123.73 |
| 01 Thu Oct | 143.81 | 122.91 | 123.52 |
| 30 Wed Sep | 145.31 | 122.68 | 123.31 |
| 29 Tue Sep | 149.28 | 122.46 | 123.09 |
| 28 Mon Sep | 148.69 | 122.21 | 122.83 |
Abbott Laboratories has performed better than Merck Company in short term. You could have earned much better returns by investing in Abbott Laboratories, about 0.91% more returns!
Becton Dickinson has performed better than Merck Company in short term. You could have earned much better returns by investing in Becton Dickinson, about 6.88% more returns!
Quest Diagnostics has performed better than Merck Company in short term. You could have earned much better returns by investing in Quest Diagnostics, about 4.59% more returns!
Emergent Biosolutions has performed better than Merck Company in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 26.67% more returns!
Merck Company has performed better than Elanco Animal in short term. Holding Merck Company could be a better choice for now!
Fresenius Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Fresenius Medical, about 6.89% more returns!
Globus Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Globus Medical, about 8.04% more returns!
Glaxosmithkline Plc has performed better than Merck Company in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 1.88% more returns!
Hca Healthcare has performed better than Merck Company in short term. You could have earned much better returns by investing in Hca Healthcare, about 14.18% more returns!
Eli Lilly has performed better than Merck Company in short term. You could have earned much better returns by investing in Eli Lilly, about 7.8% more returns!
3m Company has performed better than Merck Company in short term. You could have earned much better returns by investing in 3m Company, about 3.42% more returns!
Msa Safety has performed better than Merck Company in short term. You could have earned much better returns by investing in Msa Safety, about 3.04% more returns!
Pfizer Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Pfizer Inc, about 4.63% more returns!
Resmed Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Resmed Inc, about 6.82% more returns!
Takeda Pharmaceutical has performed better than Merck Company in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 3.22% more returns!
Universal Health has performed better than Merck Company in short term. You could have earned much better returns by investing in Universal Health, about 8.42% more returns!
Unitedhealth Group has performed better than Merck Company in short term. You could have earned much better returns by investing in Unitedhealth Group, about 0.47% more returns!
U S has performed better than Merck Company in short term. You could have earned much better returns by investing in U S, about 12.67% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
