Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for NYSE stock MRK Merck Company. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 117.60 and Closed at: 122.41, which is 5.33% of previous session's close. It moved within a range of 116.92 and 122.66
The session was a Bullish session with an average volume of 8393879, which is 12.97% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 119.67 and resistance for tomorrow is 125.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.67, 114.92 resistance for tomorrow's hourly charts is 124.41, 126.4
10 Day SMA for Merck Company (MRK) is 114 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 112.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 115.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 102.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 112.97 and 200 DMA is at 102.45, while 50 DMA and 100 DMA are at 115.68 and 115.35 respectively
Merck Company (MRK) moving average of 20 SMA is at 112.97 and 20 EMA is at 114.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 122.41 | 112.97 | 114.31 |
| 21 Thu May | 115.88 | 112.36 | 113.46 |
| 20 Wed May | 113.00 | 112.16 | 113.2 |
| 19 Tue May | 114.24 | 112.24 | 113.22 |
| 18 Mon May | 112.56 | 112.17 | 113.11 |
| 15 Fri May | 111.38 | 112.17 | 113.17 |
Merck Company (MRK) moving average of 50 SMA is at 115.68 and 50 EMA is at 114.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 122.41 | 115.68 | 114.69 |
| 21 Thu May | 115.88 | 115.55 | 114.38 |
| 20 Wed May | 113.00 | 115.56 | 114.32 |
| 19 Tue May | 114.24 | 115.64 | 114.37 |
| 18 Mon May | 112.56 | 115.7 | 114.38 |
| 15 Fri May | 111.38 | 115.76 | 114.45 |
Merck Company (MRK) moving average of 100 SMA is at 115.35 and 100 EMA is at 112.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 122.41 | 115.35 | 112.32 |
| 21 Thu May | 115.88 | 115.19 | 112.12 |
| 20 Wed May | 113.00 | 115.1 | 112.04 |
| 19 Tue May | 114.24 | 115.04 | 112.02 |
| 18 Mon May | 112.56 | 114.96 | 111.98 |
| 15 Fri May | 111.38 | 114.89 | 111.97 |
Merck Company (MRK) moving average of 200 SMA is at 102.45 and 200 EMA is at 106.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 122.41 | 102.45 | 106.58 |
| 21 Thu May | 115.88 | 102.24 | 106.42 |
| 20 Wed May | 113.00 | 102.06 | 106.32 |
| 19 Tue May | 114.24 | 101.88 | 106.25 |
| 18 Mon May | 112.56 | 101.72 | 106.17 |
| 15 Fri May | 111.38 | 101.57 | 106.11 |
Merck Company has performed better than Tenet Healthcare in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Teva Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Takeda Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Select Medical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Resmed Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Avanos Medical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Becton Dickinson in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Bausch Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Boston Scientific in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Cigna Corporation in short term. Holding Merck Company could be a better choice for now!
Cvs Health has performed better than Merck Company in short term. You could have earned much better returns by investing in Cvs Health, about 3.91% more returns!
Merck Company has performed better than Community Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Elanco Animal in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Edwards Lifesciences in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Haemonetics Corporation in short term. Holding Merck Company could be a better choice for now!
Humana Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Humana Inc, about 22.8% more returns!
Merck Company has performed better than Mckesson Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Medtronic Plc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Penumbra Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
