Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 80.73 and 82.87
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 81.176666666667 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.32 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.51 (1.79%) | 80.07 | 79.94 - 82.08 | 0.9395 times | Tue 20 January 2026 | 80.08 (1.87%) | 78.34 | 77.60 - 80.50 | 1.0479 times | Fri 16 January 2026 | 78.61 (-3.38%) | 81.48 | 78.47 - 81.56 | 0.8582 times | Thu 15 January 2026 | 81.36 (2.53%) | 79.28 | 78.12 - 81.42 | 1.8231 times | Wed 14 January 2026 | 79.35 (-1.62%) | 80.66 | 79.21 - 80.96 | 0.3981 times | Tue 13 January 2026 | 80.66 (0.37%) | 80.25 | 80.04 - 81.05 | 0.4584 times | Mon 12 January 2026 | 80.36 (0.07%) | 80.75 | 78.98 - 80.95 | 1.2939 times | Fri 09 January 2026 | 80.30 (-0.37%) | 80.71 | 79.29 - 81.16 | 0.8862 times | Thu 08 January 2026 | 80.60 (1.02%) | 79.92 | 79.21 - 81.08 | 1.2546 times | Wed 07 January 2026 | 79.79 (-1.13%) | 80.96 | 79.73 - 81.34 | 1.04 times | Tue 06 January 2026 | 80.70 (0.35%) | 80.35 | 79.36 - 81.75 | 1.8596 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.56 and 84.04
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.51 (3.69%) | 78.34 | 77.60 - 82.08 | 0.4534 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 1.1023 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.4726 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.5172 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1767 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5908 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.1435 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 2.1261 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.4265 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9909 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.3579 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 79.56 and 84.04
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.51 (2.71%) | 79.28 | 77.60 - 82.08 | 0.5124 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9102 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7343 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1361 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0111 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8316 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1993 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8031 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4695 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3924 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0189 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 79.56 and 84.04
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 78.71 |
| Yearly Target 3 | 80.396666666667 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.51 (2.71%) | 79.28 | 77.60 - 82.08 | 0.0435 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1694 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5647 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1751 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.789 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8441 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1642 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2389 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0766 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9345 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7858 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.09
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.31 |
| 20 day DMA | 79.92 |
| 35 day DMA | 79.08 |
| 50 day DMA | 78.9 |
| 100 day DMA | 77.96 |
| 150 day DMA | 73.96 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 79.93 | 79.86 |
| 12 day EMA | 80.18 | 79.94 | 79.91 |
| 20 day EMA | 79.89 | 79.72 | 79.68 |
| 35 day EMA | 79.5 | 79.38 | 79.34 |
| 50 day EMA | 78.98 | 78.88 | 78.83 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.01 | 80.07 |
| 12 day SMA | 80.31 | 80.2 | 80.14 |
| 20 day SMA | 79.92 | 79.73 | 79.62 |
| 35 day SMA | 79.08 | 79.05 | 79.04 |
| 50 day SMA | 78.9 | 78.85 | 78.82 |
| 100 day SMA | 77.96 | 77.87 | 77.79 |
| 150 day SMA | 73.96 | 73.87 | 73.78 |
| 200 day SMA | 71.82 | 71.75 | 71.67 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
