Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 98.79 and 102.24
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 98.2 |
| Intraday Target 3 | 99.376666666667 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 102.83 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.48 (2.51%) | 98.24 | 97.10 - 100.55 | 2.162 times | Wed 10 June 2026 | 98.02 (0.99%) | 97.76 | 96.13 - 98.61 | 1.3375 times | Tue 09 June 2026 | 97.06 (-0.03%) | 96.70 | 95.92 - 97.52 | 0.9459 times | Mon 08 June 2026 | 97.09 (1.2%) | 95.92 | 94.89 - 97.27 | 0.4989 times | Fri 05 June 2026 | 95.94 (1.18%) | 95.10 | 94.45 - 96.63 | 0.9073 times | Thu 04 June 2026 | 94.82 (3.78%) | 91.51 | 91.26 - 94.87 | 0.7691 times | Wed 03 June 2026 | 91.37 (2.09%) | 90.05 | 90.00 - 93.32 | 1.1612 times | Tue 02 June 2026 | 89.50 (-1.26%) | 89.97 | 89.42 - 91.20 | 0.3697 times | Mon 01 June 2026 | 90.64 (-0.37%) | 91.13 | 90.19 - 91.85 | 0.3582 times | Fri 29 May 2026 | 90.98 (-2.14%) | 92.67 | 90.57 - 93.58 | 1.4903 times | Thu 28 May 2026 | 92.97 (0.99%) | 92.21 | 91.98 - 94.18 | 1.0571 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 97.69 and 103.35
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 98.64 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.48 (4.73%) | 95.92 | 94.89 - 100.55 | 0.9423 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.6795 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6233 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.1485 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.2677 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.1529 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0099 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.8936 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.1895 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.0928 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.641 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 94.95 and 106.08
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.48 (10.44%) | 91.13 | 89.42 - 100.55 | 0.3989 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0667 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.074 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0065 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.079 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1536 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0058 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8371 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2256 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1526 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9021 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 85 and 116.04
| Yearly Target 1 | 59.14 |
| Yearly Target 2 | 79.81 |
| Yearly Target 3 | 90.18 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 121.22 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.48 (26.61%) | 79.28 | 69.51 - 100.55 | 0.4201 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1118 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4971 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1188 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7426 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8041 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1355 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2084 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0501 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9115 times | Fri 30 December 2016 | 78.91 (0%) | 103.14 | 69.30 - 106.67 | 0.5956 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.89
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.24 |
| 35 day DMA | 90.38 |
| 50 day DMA | 86.26 |
| 100 day DMA | 81.35 |
| 150 day DMA | 80.49 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 96.34 | 95.5 |
| 12 day EMA | 95.43 | 94.51 | 93.87 |
| 20 day EMA | 93.62 | 92.9 | 92.36 |
| 35 day EMA | 89.8 | 89.17 | 88.65 |
| 50 day EMA | 86.16 | 85.58 | 85.07 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 96.59 | 95.26 |
| 12 day SMA | 94.24 | 93.44 | 93.04 |
| 20 day SMA | 94.24 | 94.12 | 93.98 |
| 35 day SMA | 90.38 | 89.69 | 89.1 |
| 50 day SMA | 86.26 | 85.68 | 85.13 |
| 100 day SMA | 81.35 | 81.16 | 80.97 |
| 150 day SMA | 80.49 | 80.33 | 80.22 |
| 200 day SMA | 79.45 | 79.3 | 79.16 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
