Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 92.94 and 94.31
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.27 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 94.64 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.32 (0.04%) | 93.16 | 92.56 - 93.93 | 0.727 times | Wed 20 May 2026 | 93.28 (-0.96%) | 95.18 | 93.00 - 96.37 | 0.8851 times | Tue 19 May 2026 | 94.18 (-1.89%) | 95.21 | 93.92 - 95.46 | 1.4518 times | Mon 18 May 2026 | 95.99 (0.07%) | 95.70 | 94.88 - 96.45 | 0.809 times | Fri 15 May 2026 | 95.92 (-1.27%) | 97.15 | 95.84 - 97.87 | 0.5109 times | Thu 14 May 2026 | 97.15 (-0.98%) | 98.32 | 96.58 - 98.43 | 1.0437 times | Wed 13 May 2026 | 98.11 (3.07%) | 95.50 | 94.30 - 98.22 | 1.4088 times | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.9063 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 1.0047 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.2528 times | Thu 07 May 2026 | 87.36 (0.58%) | 87.00 | 86.22 - 87.99 | 1.0537 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 91 and 94.89
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.11 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.32 (-2.71%) | 95.70 | 92.56 - 96.45 | 1.0226 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.287 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.1705 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0253 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9072 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2077 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1095 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6508 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.8686 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7508 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9229 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 86.86 and 104.89
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.32 (12.04%) | 83.45 | 80.40 - 98.43 | 0.8518 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0412 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9758 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0461 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1184 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9751 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8115 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1882 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1174 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8746 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3254 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 81.42 and 110.34
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 87.086666666667 |
| Yearly Target 4 | 104.66 |
| Yearly Target 5 | 116.01 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.32 (17.59%) | 79.28 | 69.51 - 98.43 | 0.379 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1166 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5035 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1236 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7458 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8075 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1404 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2136 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0546 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9154 times | Fri 30 December 2016 | 78.91 (0%) | 101.18 | 69.30 - 106.67 | 0.63 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 93.35 |
| 20 day DMA | 88.47 |
| 35 day DMA | 83.58 |
| 50 day DMA | 80.38 |
| 100 day DMA | 79.42 |
| 150 day DMA | 79.29 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.38 | 94.93 |
| 12 day EMA | 92.25 | 92.05 | 91.83 |
| 20 day EMA | 89.47 | 89.07 | 88.63 |
| 35 day EMA | 85.59 | 85.14 | 84.66 |
| 50 day EMA | 81.62 | 81.14 | 80.64 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 95.3 | 96.27 |
| 12 day SMA | 93.35 | 92.29 | 91.35 |
| 20 day SMA | 88.47 | 87.75 | 86.9 |
| 35 day SMA | 83.58 | 82.99 | 82.37 |
| 50 day SMA | 80.38 | 80.04 | 79.74 |
| 100 day SMA | 79.42 | 79.27 | 79.12 |
| 150 day SMA | 79.29 | 79.19 | 79.08 |
| 200 day SMA | 77.49 | 77.34 | 77.17 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
