ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong intraday Stock price targets for CvsHealth are 92.94 and 94.31

Intraday Target 191.9
Intraday Target 292.61
Intraday Target 393.27
Intraday Target 493.98
Intraday Target 594.64

Daily price and volume Cvs Health

Date Closing Open Range Volume
Thu 21 May 2026 93.32 (0.04%) 93.16 92.56 - 93.93 0.727 times
Wed 20 May 2026 93.28 (-0.96%) 95.18 93.00 - 96.37 0.8851 times
Tue 19 May 2026 94.18 (-1.89%) 95.21 93.92 - 95.46 1.4518 times
Mon 18 May 2026 95.99 (0.07%) 95.70 94.88 - 96.45 0.809 times
Fri 15 May 2026 95.92 (-1.27%) 97.15 95.84 - 97.87 0.5109 times
Thu 14 May 2026 97.15 (-0.98%) 98.32 96.58 - 98.43 1.0437 times
Wed 13 May 2026 98.11 (3.07%) 95.50 94.30 - 98.22 1.4088 times
Tue 12 May 2026 95.19 (3.21%) 91.70 91.50 - 95.36 0.9063 times
Mon 11 May 2026 92.23 (1.86%) 91.16 90.63 - 92.77 1.0047 times
Fri 08 May 2026 90.55 (3.65%) 88.00 87.36 - 90.89 1.2528 times
Thu 07 May 2026 87.36 (0.58%) 87.00 86.22 - 87.99 1.0537 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 91 and 94.89

Weekly Target 190.22
Weekly Target 291.77
Weekly Target 394.11
Weekly Target 495.66
Weekly Target 598

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Thu 21 May 2026 93.32 (-2.71%) 95.70 92.56 - 96.45 1.0226 times
Fri 15 May 2026 95.92 (5.93%) 91.16 90.63 - 98.43 1.287 times
Fri 08 May 2026 90.55 (10.31%) 82.30 80.40 - 90.89 1.1705 times
Fri 01 May 2026 82.09 (5.32%) 77.86 77.61 - 83.93 1.0253 times
Fri 24 April 2026 77.94 (0.83%) 76.70 76.10 - 79.64 0.9072 times
Fri 17 April 2026 77.30 (-2.56%) 78.14 74.78 - 78.98 1.2077 times
Fri 10 April 2026 79.33 (7.95%) 73.60 72.10 - 79.56 1.1095 times
Thu 02 April 2026 73.49 (4.88%) 70.50 69.51 - 73.68 0.6508 times
Fri 27 March 2026 70.07 (-1.97%) 72.29 69.67 - 73.38 0.8686 times
Fri 20 March 2026 71.48 (-6.11%) 76.45 70.21 - 77.08 0.7508 times
Fri 13 March 2026 76.13 (-2.3%) 77.24 75.32 - 78.75 0.9229 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 86.86 and 104.89

Monthly Target 172.69
Monthly Target 283
Monthly Target 390.716666666667
Monthly Target 4101.03
Monthly Target 5108.75

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 21 May 2026 93.32 (12.04%) 83.45 80.40 - 98.43 0.8518 times
Thu 30 April 2026 83.29 (15.97%) 72.06 71.82 - 83.93 1.0412 times
Tue 31 March 2026 71.82 (-10.11%) 79.89 69.51 - 81.69 0.9758 times
Fri 27 February 2026 79.90 (7.1%) 74.27 72.68 - 79.90 1.0461 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.1184 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 0.9751 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.8115 times
Fri 31 October 2025 78.15 (3.66%) 75.30 75.25 - 85.15 1.1882 times
Tue 30 September 2025 75.39 (3.06%) 72.98 69.60 - 77.34 1.1174 times
Fri 29 August 2025 73.15 (17.79%) 62.32 61.19 - 73.23 0.8746 times
Thu 31 July 2025 62.10 (-9.97%) 68.77 58.50 - 70.23 1.3254 times

 monthly chart CvsHealth

Yearly price and charts CvsHealth

Strong yearly Stock price targets for CvsHealth CVS are 81.42 and 110.34

Yearly Target 158.17
Yearly Target 275.74
Yearly Target 387.086666666667
Yearly Target 4104.66
Yearly Target 5116.01

Yearly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 21 May 2026 93.32 (17.59%) 79.28 69.51 - 98.43 0.379 times
Wed 31 December 2025 79.36 (76.79%) 45.11 44.11 - 85.15 1.1166 times
Tue 31 December 2024 44.89 (-43.15%) 78.90 43.56 - 83.25 1.5035 times
Fri 29 December 2023 78.96 (-15.27%) 93.28 64.41 - 93.36 1.1236 times
Fri 30 December 2022 93.19 (-9.66%) 102.81 86.28 - 111.25 0.7458 times
Fri 31 December 2021 103.16 (51.04%) 68.68 68.02 - 104.56 0.8075 times
Thu 31 December 2020 68.30 (-8.06%) 74.65 52.04 - 76.44 1.1404 times
Tue 31 December 2019 74.29 (13.39%) 64.86 51.72 - 77.03 1.2136 times
Mon 31 December 2018 65.52 (-9.95%) 73.06 60.14 - 83.88 1.0546 times
Wed 27 December 2017 72.76 (-7.79%) 79.58 66.45 - 84.72 0.9154 times
Fri 30 December 2016 78.91 (0%) 101.18 69.30 - 106.67 0.63 times

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.

CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvsHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 94.54
12 day DMA 93.35
20 day DMA 88.47
35 day DMA 83.58
50 day DMA 80.38
100 day DMA 79.42
150 day DMA 79.29
200 day DMA 77.49

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0394.3894.93
12 day EMA92.2592.0591.83
20 day EMA89.4789.0788.63
35 day EMA85.5985.1484.66
50 day EMA81.6281.1480.64

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5495.396.27
12 day SMA93.3592.2991.35
20 day SMA88.4787.7586.9
35 day SMA83.5882.9982.37
50 day SMA80.3880.0479.74
100 day SMA79.4279.2779.12
150 day SMA79.2979.1979.08
200 day SMA77.4977.3477.17

Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top