Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 81.25 and 82.92
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.633333333333 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 84.3 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.7578 times | Thu 30 April 2026 | 83.29 (-0.73%) | 83.83 | 82.33 - 83.85 | 1.2777 times | Wed 29 April 2026 | 83.90 (3.61%) | 81.22 | 81.00 - 83.93 | 1.1174 times | Tue 28 April 2026 | 80.98 (3.34%) | 79.18 | 79.04 - 81.37 | 1.2732 times | Mon 27 April 2026 | 78.36 (0.54%) | 77.86 | 77.61 - 78.67 | 0.8794 times | Fri 24 April 2026 | 77.94 (-1.17%) | 78.88 | 77.46 - 79.04 | 1.1308 times | Thu 23 April 2026 | 78.86 (3.15%) | 76.10 | 76.10 - 79.64 | 1.3828 times | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.4106 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.1413 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.629 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.3316 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.85 and 86.17
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 81.21 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0099 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.8936 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.1896 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.0929 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.641 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.8556 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7396 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9091 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.2721 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.3966 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6576 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 81.25 and 82.92
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.0367 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.111 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0412 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1661 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1933 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0733 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8659 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.3397 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1923 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9807 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.4142 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 75.8 and 90.29
| Yearly Target 1 | 64.04 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 78.533333333333 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 93.02 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.09 (3.44%) | 79.28 | 69.51 - 84.00 | 0.3187 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1371 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5215 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1426 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7672 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8208 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.132 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2047 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0468 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9087 times | Fri 30 December 2016 | 78.91 (0%) | 97.36 | 69.30 - 106.67 | 0.6558 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.56
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.45 |
| 35 day DMA | 76.02 |
| 50 day DMA | 76.59 |
| 100 day DMA | 77.59 |
| 150 day DMA | 77.95 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.48 | 80.58 |
| 12 day EMA | 79.86 | 79.46 | 78.76 |
| 20 day EMA | 78.66 | 78.3 | 77.77 |
| 35 day EMA | 77.96 | 77.72 | 77.39 |
| 50 day EMA | 77.24 | 77.04 | 76.79 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 80.89 | 80.01 |
| 12 day SMA | 79.16 | 78.57 | 78.09 |
| 20 day SMA | 78.45 | 78.02 | 77.48 |
| 35 day SMA | 76.02 | 75.84 | 75.64 |
| 50 day SMA | 76.59 | 76.51 | 76.4 |
| 100 day SMA | 77.59 | 77.53 | 77.46 |
| 150 day SMA | 77.95 | 77.9 | 77.85 |
| 200 day SMA | 75.68 | 75.59 | 75.5 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
