Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 78.96 and 80.57
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 80.286666666667 |
| Intraday Target 4 | 80.84 |
| Intraday Target 5 | 81.9 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.79 (-1.13%) | 80.96 | 79.73 - 81.34 | 1.1622 times | Tue 06 January 2026 | 80.70 (0.35%) | 80.35 | 79.36 - 81.75 | 2.0781 times | Mon 05 January 2026 | 80.42 (0.36%) | 80.00 | 78.22 - 80.82 | 1.5807 times | Fri 02 January 2026 | 80.13 (0.97%) | 79.28 | 78.61 - 80.79 | 1.0606 times | Wed 31 December 2025 | 79.36 (-0.82%) | 79.79 | 79.32 - 79.85 | 0.6072 times | Mon 29 December 2025 | 80.02 (0%) | 79.63 | 79.60 - 80.23 | 0.8654 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.8654 times | Fri 26 December 2025 | 79.61 (0.62%) | 79.02 | 79.02 - 79.69 | 0.6323 times | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.3613 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.7867 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 1.1137 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 77.24 and 80.77
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.79 (-0.42%) | 80.00 | 78.22 - 81.75 | 0.9206 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4837 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1653 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5526 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0696 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.9887 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.3343 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9269 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.2701 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.2882 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.8647 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 79.01 and 82.54
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.79 (0.54%) | 79.28 | 78.22 - 81.75 | 0.1959 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9406 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7588 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.174 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0448 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8594 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2393 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8299 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5185 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4389 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0529 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 79.01 and 82.54
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 78.09 |
| Yearly Target 3 | 79.92 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.79 (0.54%) | 79.28 | 78.22 - 81.75 | 0.0162 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1726 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.569 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1783 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7911 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8465 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1674 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2423 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0796 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9371 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.788 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 79.44 |
| 20 day DMA | 79.22 |
| 35 day DMA | 78.53 |
| 50 day DMA | 78.72 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.02 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.19 | 79.93 |
| 12 day EMA | 79.62 | 79.59 | 79.39 |
| 20 day EMA | 79.3 | 79.25 | 79.1 |
| 35 day EMA | 79.24 | 79.21 | 79.12 |
| 50 day EMA | 79.14 | 79.11 | 79.05 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 80.13 | 79.99 |
| 12 day SMA | 79.44 | 79.28 | 79.04 |
| 20 day SMA | 79.22 | 79.06 | 78.8 |
| 35 day SMA | 78.53 | 78.47 | 78.43 |
| 50 day SMA | 78.72 | 78.76 | 78.77 |
| 100 day SMA | 77.15 | 77.04 | 76.9 |
| 150 day SMA | 73.02 | 72.91 | 72.8 |
| 200 day SMA | 71.21 | 71.15 | 71.08 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
