CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 66.14 and 67.53
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.19 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.58 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (-0.09%) | 67.70 | 66.52 - 67.91 | 0.72 times |
| Wed 26 March 2025 | 67.20 (-0.55%) | 66.83 | 66.63 - 67.47 | 0.7649 times |
| Mon 24 March 2025 | 67.57 (0.78%) | 67.57 | 67.25 - 68.50 | 1.2392 times |
| Fri 21 March 2025 | 67.05 (-2.32%) | 68.46 | 67.01 - 68.69 | 1.9807 times |
| Thu 20 March 2025 | 68.64 (1.07%) | 67.93 | 67.62 - 68.87 | 0.7882 times |
| Wed 19 March 2025 | 67.91 (0.5%) | 67.85 | 66.92 - 68.15 | 0.6425 times |
| Tue 18 March 2025 | 67.57 (1.38%) | 66.65 | 66.34 - 68.10 | 1.2881 times |
| Mon 17 March 2025 | 66.65 (1.48%) | 65.59 | 65.52 - 67.10 | 0.7504 times |
| Fri 14 March 2025 | 65.68 (-0.11%) | 66.35 | 65.46 - 67.25 | 0.9849 times |
| Thu 13 March 2025 | 65.75 (1.4%) | 64.40 | 64.40 - 67.04 | 0.8412 times |
| Wed 12 March 2025 | 64.84 (-0.22%) | 64.74 | 64.44 - 66.33 | 1.13 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.84 and 67.82
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (0.13%) | 67.57 | 66.52 - 68.50 | 0.5599 times |
| Fri 21 March 2025 | 67.05 (2.09%) | 65.59 | 65.52 - 68.87 | 1.1202 times |
| Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 0.9593 times |
| Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 0.8304 times |
| Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 0.9845 times |
| Fri 21 February 2025 | 63.48 (-4.4%) | 65.80 | 62.02 - 67.17 | 0.7264 times |
| Wed 19 February 2025 | 66.40 (0.87%) | 64.85 | 64.51 - 67.17 | 0.4469 times |
| Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 2.0353 times |
| Fri 07 February 2025 | 54.01 (-4.37%) | 56.08 | 53.84 - 56.67 | 1.0124 times |
| Fri 31 January 2025 | 56.48 (3.54%) | 55.00 | 55.00 - 58.46 | 1.3247 times |
| Fri 24 January 2025 | 54.55 (3.67%) | 52.94 | 52.21 - 54.93 | 1.0607 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.57 and 70.44
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (2.16%) | 65.76 | 64.00 - 68.87 | 0.6615 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9925 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.3759 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.144 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.0908 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.2957 times |
| Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7881 times |
| Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8313 times |
| Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8457 times |
| Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9745 times |
| Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7095 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 55.63 and 80.39
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 60.04 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (49.57%) | 45.11 | 44.11 - 68.87 | 0.3795 times |
| Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5852 times |
| Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1791 times |
| Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7916 times |
| Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.847 times |
| Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1681 times |
| Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2431 times |
| Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0802 times |
| Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9377 times |
| Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7885 times |
| Thu 31 December 2015 | 97.77 (0%) | 99.77 | 90.10 - 106.00 | 0.2123 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.15 |
| 35 day DMA | 64.39 |
| 50 day DMA | 61.54 |
| 100 day DMA | 56.63 |
| 150 day DMA | 57.65 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.35 | 67.42 |
| 12 day EMA | 66.81 | 66.75 | 66.67 |
| 20 day EMA | 65.94 | 65.81 | 65.66 |
| 35 day EMA | 63.58 | 63.37 | 63.14 |
| 50 day EMA | 61.26 | 61.02 | 60.77 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.67 | 67.75 |
| 12 day SMA | 66.75 | 66.59 | 66.52 |
| 20 day SMA | 66.15 | 65.99 | 65.81 |
| 35 day SMA | 64.39 | 64.06 | 63.75 |
| 50 day SMA | 61.54 | 61.24 | 60.93 |
| 100 day SMA | 56.63 | 56.53 | 56.42 |
| 150 day SMA | 57.65 | 57.58 | 57.52 |
| 200 day SMA | 57.96 | 57.93 | 57.89 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
