Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 73.22 and 75.72
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 75.183333333333 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 77.68 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.81 (-1.36%) | 76.33 | 74.12 - 76.62 | 1.212 times | Mon 16 March 2026 | 75.84 (-0.38%) | 76.45 | 75.77 - 77.08 | 0.7829 times | Fri 13 March 2026 | 76.13 (0.08%) | 76.84 | 76.03 - 77.17 | 0.6588 times | Thu 12 March 2026 | 76.07 (0.46%) | 76.81 | 75.99 - 77.59 | 1.1209 times | Wed 11 March 2026 | 75.72 (-0.79%) | 76.00 | 75.32 - 76.51 | 0.803 times | Tue 10 March 2026 | 76.32 (-2.48%) | 78.59 | 76.10 - 78.75 | 0.9408 times | Mon 09 March 2026 | 78.26 (0.44%) | 77.24 | 76.30 - 78.41 | 0.9977 times | Fri 06 March 2026 | 77.92 (-0.98%) | 78.77 | 76.93 - 78.86 | 1.0362 times | Thu 05 March 2026 | 78.69 (-2.33%) | 79.96 | 78.30 - 80.32 | 1.4599 times | Wed 04 March 2026 | 80.57 (0.1%) | 80.41 | 79.67 - 81.09 | 0.9879 times | Tue 03 March 2026 | 80.49 (-1.43%) | 81.18 | 79.13 - 81.69 | 1.0294 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 72.99 and 75.95
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.81 (-1.73%) | 76.45 | 74.12 - 77.08 | 0.4088 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9264 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.2963 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.4232 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6701 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.1999 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.3363 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.0411 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.0268 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.671 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.8221 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 70.68 and 78.25
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.81 (-6.37%) | 79.89 | 74.12 - 81.69 | 0.6067 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0768 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1019 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9911 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7996 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2371 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.101 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9056 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3059 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8745 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.6001 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 66.1 and 79.41
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 76.5 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 89.81 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.81 (-5.73%) | 79.28 | 70.69 - 84.00 | 0.2136 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1494 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.538 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.155 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7755 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8297 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1443 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2177 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0582 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9186 times | Fri 30 December 2016 | 78.91 (0%) | 93.83 | 69.30 - 106.67 | 0.757 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 77.71 |
| 20 day DMA | 77.48 |
| 35 day DMA | 77.03 |
| 50 day DMA | 78.02 |
| 100 day DMA | 78.39 |
| 150 day DMA | 77.27 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.34 | 76.59 |
| 12 day EMA | 76.76 | 77.12 | 77.35 |
| 20 day EMA | 77.16 | 77.41 | 77.58 |
| 35 day EMA | 77.7 | 77.87 | 77.99 |
| 50 day EMA | 77.95 | 78.08 | 78.17 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.02 | 76.5 |
| 12 day SMA | 77.71 | 78.13 | 78.31 |
| 20 day SMA | 77.48 | 77.65 | 77.78 |
| 35 day SMA | 77.03 | 76.95 | 77.18 |
| 50 day SMA | 78.02 | 78.13 | 78.22 |
| 100 day SMA | 78.39 | 78.47 | 78.54 |
| 150 day SMA | 77.27 | 77.21 | 77.14 |
| 200 day SMA | 74.11 | 74.05 | 73.98 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
