Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77.08 and 79.37
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 78.983333333333 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 81.27 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.7594 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 1.1513 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.5968 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.239 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 1.1401 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 1.0754 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 0.9432 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.3201 times | Wed 26 November 2025 | 79.86 (1.77%) | 78.79 | 78.29 - 80.60 | 1.1139 times | Tue 25 November 2025 | 78.47 (0.73%) | 78.35 | 78.19 - 78.91 | 0.6609 times | Mon 24 November 2025 | 77.90 (-0.17%) | 78.76 | 77.21 - 78.95 | 1.3746 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.62 and 82.12
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.24 (3.45%) | 75.95 | 75.00 - 80.50 | 0.6826 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1713 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.8136 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.115 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.1308 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7591 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.317 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7866 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7264 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.4975 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.9257 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.73 and 79.65
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.24 (-2.64%) | 79.97 | 74.14 - 81.06 | 0.3582 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7378 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1415 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0159 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8356 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.205 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8069 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4764 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.399 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0237 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.4034 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 61.18 and 102.22
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 53.18 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.24 (74.29%) | 45.11 | 44.11 - 85.15 | 1.0494 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.463 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.0987 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7377 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.7893 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.0885 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.1584 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0066 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.8738 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7347 times | Thu 31 December 2015 | 97.77 (0%) | 99.86 | 90.10 - 106.00 | 0.1722 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.98 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.72 |
| 100 day DMA | 74.07 |
| 150 day DMA | 70.98 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 76.63 | 76.68 |
| 12 day EMA | 77.47 | 77.33 | 77.48 |
| 20 day EMA | 77.8 | 77.75 | 77.88 |
| 35 day EMA | 78.06 | 78.05 | 78.14 |
| 50 day EMA | 78.26 | 78.26 | 78.33 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.31 | 76.82 |
| 12 day SMA | 77.79 | 77.61 | 77.61 |
| 20 day SMA | 77.98 | 77.95 | 78.07 |
| 35 day SMA | 78.79 | 78.91 | 79.09 |
| 50 day SMA | 78.72 | 78.67 | 78.65 |
| 100 day SMA | 74.07 | 73.91 | 73.77 |
| 150 day SMA | 70.98 | 70.9 | 70.84 |
| 200 day SMA | 69.94 | 69.87 | 69.8 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
