Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 79.74 and 83.04
| Intraday Target 1 | 77 |
| Intraday Target 2 | 79.18 |
| Intraday Target 3 | 80.3 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 83.6 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.36 (2.53%) | 79.28 | 78.12 - 81.42 | 1.6024 times | Wed 14 January 2026 | 79.35 (-1.62%) | 80.66 | 79.21 - 80.96 | 0.3499 times | Tue 13 January 2026 | 80.66 (0.37%) | 80.25 | 80.04 - 81.05 | 0.4029 times | Mon 12 January 2026 | 80.36 (0.07%) | 80.75 | 78.98 - 80.95 | 1.1372 times | Fri 09 January 2026 | 80.30 (-0.37%) | 80.71 | 79.29 - 81.16 | 0.7789 times | Thu 08 January 2026 | 80.60 (1.02%) | 79.92 | 79.21 - 81.08 | 1.1027 times | Wed 07 January 2026 | 79.79 (-1.13%) | 80.96 | 79.73 - 81.34 | 0.9141 times | Tue 06 January 2026 | 80.70 (0.35%) | 80.35 | 79.36 - 81.75 | 1.6344 times | Mon 05 January 2026 | 80.42 (0.36%) | 80.00 | 78.22 - 80.82 | 1.2432 times | Fri 02 January 2026 | 80.13 (0.97%) | 79.28 | 78.61 - 80.79 | 0.8341 times | Wed 31 December 2025 | 79.36 (-0.82%) | 79.79 | 79.32 - 79.85 | 0.4776 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.74 and 83.04
| Weekly Target 1 | 77 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.36 (1.32%) | 80.75 | 78.12 - 81.42 | 0.8465 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.3752 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4829 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.165 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5517 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0678 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.9854 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.3321 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9253 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.268 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.2861 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 79.74 and 83.37
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 80.41 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.36 (2.52%) | 79.28 | 78.12 - 81.75 | 0.4141 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9196 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7419 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1479 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0216 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8403 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2117 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8114 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4847 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4068 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0295 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 79.74 and 83.37
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 80.41 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.36 (2.52%) | 79.28 | 78.12 - 81.75 | 0.0349 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1704 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5661 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1761 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7896 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8449 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1652 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.24 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0775 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9354 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7865 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 80.25 |
| 20 day DMA | 79.58 |
| 35 day DMA | 79.04 |
| 50 day DMA | 78.8 |
| 100 day DMA | 77.72 |
| 150 day DMA | 73.69 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.06 | 80.41 |
| 12 day EMA | 80.15 | 79.93 | 80.04 |
| 20 day EMA | 79.8 | 79.64 | 79.67 |
| 35 day EMA | 79.4 | 79.28 | 79.28 |
| 50 day EMA | 78.99 | 78.89 | 78.87 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.25 | 80.34 |
| 12 day SMA | 80.25 | 80.14 | 80.16 |
| 20 day SMA | 79.58 | 79.43 | 79.44 |
| 35 day SMA | 79.04 | 78.94 | 78.9 |
| 50 day SMA | 78.8 | 78.74 | 78.72 |
| 100 day SMA | 77.72 | 77.61 | 77.53 |
| 150 day SMA | 73.69 | 73.58 | 73.47 |
| 200 day SMA | 71.59 | 71.52 | 71.47 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
