CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 62.9 and 64.7
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.24 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.04 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 63.66 (1.02%) | 63.02 | 62.13 - 63.93 | 0.7455 times | Mon 24 February 2025 | 63.02 (-0.72%) | 63.58 | 62.60 - 64.10 | 0.5893 times | Fri 21 February 2025 | 63.48 (-2.47%) | 62.88 | 62.02 - 65.29 | 1.0199 times | Thu 20 February 2025 | 65.09 (-1.97%) | 66.25 | 64.99 - 66.31 | 0.6107 times | Wed 19 February 2025 | 66.40 (0%) | 65.80 | 65.31 - 67.17 | 0.7034 times | Wed 19 February 2025 | 66.40 (1.27%) | 65.80 | 65.31 - 67.17 | 0.7034 times | Tue 18 February 2025 | 65.57 (-0.39%) | 64.85 | 64.51 - 66.89 | 0.7326 times | Fri 14 February 2025 | 65.83 (-0.81%) | 66.89 | 65.58 - 66.99 | 0.7376 times | Thu 13 February 2025 | 66.37 (4.98%) | 63.86 | 63.56 - 67.34 | 1.5163 times | Wed 12 February 2025 | 63.22 (14.95%) | 60.61 | 60.50 - 64.11 | 2.6413 times | Tue 11 February 2025 | 55.00 (1.31%) | 54.56 | 54.06 - 55.94 | 0.915 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 62.9 and 64.87
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.296666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 63.66 (0.28%) | 63.58 | 62.13 - 64.10 | 0.4274 times | Fri 21 February 2025 | 63.48 (-4.4%) | 65.80 | 62.02 - 67.17 | 0.7473 times | Wed 19 February 2025 | 66.40 (0.87%) | 64.85 | 64.51 - 67.17 | 0.4598 times | Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 2.0938 times | Fri 07 February 2025 | 54.01 (-4.37%) | 56.08 | 53.84 - 56.67 | 1.0414 times | Fri 31 January 2025 | 56.48 (3.54%) | 55.00 | 55.00 - 58.46 | 1.3628 times | Fri 24 January 2025 | 54.55 (3.67%) | 52.94 | 52.21 - 54.93 | 1.0912 times | Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.3103 times | Fri 17 January 2025 | 52.62 (2.14%) | 50.35 | 49.52 - 52.89 | 1.8724 times | Mon 13 January 2025 | 51.52 (7.31%) | 50.35 | 49.52 - 51.77 | 0.5937 times | Fri 10 January 2025 | 48.01 (4.35%) | 45.65 | 44.92 - 48.10 | 0.7193 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 58.51 and 72.49
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 63.66 (12.71%) | 56.08 | 53.36 - 67.34 | 0.8081 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.2577 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.0457 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 0.9972 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.1844 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7204 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.7599 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.7731 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.8908 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.5627 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.7601 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvsHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.19 |
| 20 day DMA | 60.24 |
| 35 day DMA | 56.88 |
| 50 day DMA | 53.25 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.59 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.03 | 64.54 |
| 12 day EMA | 62.73 | 62.56 | 62.48 |
| 20 day EMA | 60.78 | 60.48 | 60.21 |
| 35 day EMA | 57.42 | 57.05 | 56.7 |
| 50 day EMA | 54.12 | 53.73 | 53.35 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.88 | 65.39 |
| 12 day SMA | 63.19 | 62.39 | 61.66 |
| 20 day SMA | 60.24 | 59.92 | 59.58 |
| 35 day SMA | 56.88 | 56.38 | 55.88 |
| 50 day SMA | 53.25 | 52.91 | 52.64 |
| 100 day SMA | 55.73 | 55.71 | 55.7 |
| 150 day SMA | 56.59 | 56.56 | 56.52 |
| 200 day SMA | 57.14 | 57.1 | 57.07 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
