ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 79.87
  • 12Day Average: 78.22
  • 20Day Average: 77.9
  • 50Day Average: 78.53
  • 100Day Average: 78.78
  • 150Day Average: 76.73

CVS Indicators & signals

Indicator MACD (12,26,9)

78.62, 78.23, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 18.64, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 77.92 76.93 to 78.86 -0.98% 0.79 times
05 Thu Mar 2026 78.69 78.30 to 80.32 -2.33% 1.11 times
04 Wed Mar 2026 80.57 79.67 to 81.09 0.1% 0.75 times
03 Tue Mar 2026 80.49 79.13 to 81.69 -1.43% 0.78 times
02 Mon Mar 2026 81.66 79.28 to 81.68 2.2% 1.38 times
27 Fri Feb 2026 79.90 77.50 to 79.90 2.42% 1.63 times
26 Thu Feb 2026 78.01 76.34 to 78.68 2.39% 0.7 times
25 Wed Feb 2026 76.19 75.01 to 76.63 2.71% 0.9 times
24 Tue Feb 2026 74.18 72.92 to 76.96 -3.66% 1.35 times
23 Mon Feb 2026 77.00 75.70 to 77.79 0.4% 0.72 times
20 Fri Feb 2026 76.69 75.72 to 77.50 -0.81% 0.68 times
19 Thu Feb 2026 77.32 76.43 to 78.28 -0.55% 0.59 times

Technical analysis forecast for CVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVS CVS at this time. Stock is falling and might fall more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVS is bearish for shortterm, and stock might move down till 76.5 or till 74.4. Use a stoploss of 78.32 and if the stock hits stoploss, then it can shoot up till 80.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVS Historical charts - Share CVS Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top