ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 75.96
  • 20Day Average: 77.73
  • 50Day Average: 78.44
  • 100Day Average: 78.52
  • 150Day Average: 75.01

CVS Indicators & signals

Indicator MACD (12,26,9)

76.94, 77.64, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 18.84, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 77.93 77.08 to 79.07 1.18% 1.07 times
11 Wed Feb 2026 77.02 74.34 to 77.02 1.81% 1.41 times
10 Tue Feb 2026 75.65 72.68 to 78.36 -0.16% 1.16 times
09 Mon Feb 2026 75.77 75.51 to 78.67 -3.24% 1.42 times
06 Fri Feb 2026 78.31 75.30 to 78.96 2.59% 0.56 times
05 Thu Feb 2026 76.33 75.02 to 77.34 1.45% 1.08 times
04 Wed Feb 2026 75.24 75.07 to 77.52 -2.03% 1.54 times
03 Tue Feb 2026 76.80 75.18 to 76.89 1.82% 0.51 times
02 Mon Feb 2026 75.43 73.40 to 75.78 1.11% 0.95 times
30 Fri Jan 2026 74.60 73.26 to 74.92 0.27% 0.67 times
29 Thu Jan 2026 74.40 73.65 to 74.92 0.5% 0.71 times
28 Wed Jan 2026 74.03 71.40 to 74.36 2.82% 1.22 times

Technical analysis forecast of CVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS CVS at this time. Stock is rising and might rise more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVS is bullish for shortterm, and stock might move up till 80.7 or till 84.6. Use a stoploss of 77.38 and if this stock hits its stoploss, then it can fall down till 74.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVS Historical charts - Share CVS Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top