ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 107.56
  • 12Day Average: 107.57
  • 20Day Average: 106.27
  • 50Day Average: 100.95
  • 100Day Average: 90.28
  • 150Day Average: 86.36

CVS Indicators & signals

Indicator MACD (12,26,9)

107.09, 105.13, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

10, 21.24, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 105.92 105.84 to 110.00 -3.13% 1.25 times
28 Tue Jul 2026 109.34 107.08 to 109.59 2.12% 1.08 times
27 Mon Jul 2026 107.07 105.36 to 107.88 -0.62% 1.27 times
24 Fri Jul 2026 107.74 106.91 to 108.39 0% 0.87 times
24 Fri Jul 2026 107.74 106.91 to 108.39 0.8% 0.87 times
23 Thu Jul 2026 106.89 106.00 to 107.55 -1.11% 0.94 times
22 Wed Jul 2026 108.09 107.87 to 110.98 -2.22% 0.61 times
21 Tue Jul 2026 110.54 107.23 to 110.62 2.72% 0.79 times
20 Mon Jul 2026 107.61 107.13 to 108.90 0.1% 1.07 times
17 Fri Jul 2026 107.50 106.20 to 108.97 0.94% 0.56 times
16 Thu Jul 2026 106.50 105.68 to 108.67 0.56% 1.94 times
15 Wed Jul 2026 105.91 103.56 to 107.94 -0.25% 1.12 times

Technical analysis forecast for CVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVS CVS at this time. Stock is falling and might fall more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVS is bearish for shortterm, and stock might move down till 104 or till 101.6. Use a stoploss of 106.08 and if the stock hits stoploss, then it can shoot up till 108.13

Tomorrow's movement Prediction of CVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVS Historical charts - Share CVS Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top