ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 76.82
  • 12Day Average: 77.61
  • 20Day Average: 78.07
  • 50Day Average: 78.65
  • 100Day Average: 73.77
  • 150Day Average: 70.84

CVS Indicators & signals

Indicator MACD (12,26,9)

77.48, 78, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 15.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 75.63 74.98 to 77.07 -1.46% 0.63 times
04 Thu Dec 2025 76.75 74.14 to 76.79 2.33% 1.3 times
03 Wed Dec 2025 75.00 75.00 to 77.88 -3.38% 1.2 times
02 Tue Dec 2025 77.62 77.19 to 79.43 -1.87% 1.13 times
01 Mon Dec 2025 79.10 78.99 to 81.06 -1.57% 0.99 times
28 Fri Nov 2025 80.36 79.70 to 80.41 0.63% 0.34 times
26 Wed Nov 2025 79.86 78.29 to 80.60 1.77% 1.17 times
25 Tue Nov 2025 78.47 78.19 to 78.91 0.73% 0.7 times
24 Mon Nov 2025 77.90 77.21 to 78.95 -0.17% 1.45 times
21 Fri Nov 2025 78.03 76.23 to 78.26 2.62% 0.95 times
20 Thu Nov 2025 76.04 75.95 to 77.50 -0.67% 0.77 times
19 Wed Nov 2025 76.55 76.30 to 78.17 -1.78% 1.08 times

Technical analysis forecast for CVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVS CVS at this time. Stock is falling and might fall more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVS stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.6 as target. However if you take a buy trade in CVS, then use 76.4 as stoploss and 77.89 as target.

Tomorrow's movement Prediction of CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVS Historical charts - Share CVS Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top