NYSE Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

5Day Average: 67
12Day Average: 67.91
20Day Average: 68.36
50Day Average: 66.86
100Day Average: 59.75
150Day Average: 59.42

CVS Indicators & signals

Indicator MACD (12,26,9)

67.44, 67.42, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 8.33, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	65.45	64.30 to 65.75	0.43%	0 times
21 Mon Apr 2025	65.17	64.45 to 67.45	-3.15%	2.45 times
17 Thu Apr 2025	67.29	64.00 to 67.82	-1.84%	4.06 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	1.74 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	1.74 times
16 Wed Apr 2025	68.55	68.20 to 69.81	0%	0 times

Technical analysis forecast for CVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVS CVS at this time. Stock is falling and might fall more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CVS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65, for a target of 66.4 or 67.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.