Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell Analysis of CVS Health Corporation CVS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 96.74 | 96.59 | 97.69 | 96.29 |
| 03 Thu Sep | 97.20 | 97.10 | 98.07 | 95.67 |
| 02 Wed Sep | 97.24 | 97.60 | 98.50 | 96.61 |
| 01 Tue Sep | 97.60 | 94.99 | 97.61 | 94.68 |
| 31 Mon Aug | 93.91 | 93.22 | 94.37 | 92.85 |
Stock of CVS Health Corporation closed at 96.74 and it opened at 96.59
It moved inside a range of 96.29 and 97.69
52 week High is 111.66 and 52 week Low is 69.51
Financial Year High is 111.66 and Low is 71.82
This year High is 111.66 and Low is 69.51
CVS Health Corporation CVS Daily Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 day returns for CVS Health Corporation CVS have been positive, with total returns of 3.09, which is 3.3% with investment starting at 93.65.
An investment of 100,000 bucks in CVS Health Corporation would have become 103300 bucks today.
CVS Health Corporation CVS moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
CVS Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS Health Corporation CVS at this time.
It appears as if CVS Health Corporation CVS gave a large move recently.
Stock of CVS Health Corporation (CVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CVS Health Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVS Health Corporation stays above 96.3, but if it comes below 96.3, then a intra day sell could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 94.77 as target. However if you take a buy trade in CVS Health Corporation, then use 96.3 as stoploss and 98.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.1
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.9
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.8
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2
CVS Health Corporation is moving towards a high expiry
CVS Health Corporation CVS Weekly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 week returns for CVS Health Corporation CVS have been negative, with total returns of -7.6, which is -7.28% with investment starting at 104.34.
An investment of 100,000 bucks in CVS Health Corporation would have become 92720 bucks today.
CVS Health Corporation CVS moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 5.7
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.8
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 5.4 HC: 4.6 LC: 0.7 OC: 0
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation is forming a DOJI candle
Candle stick analysis of CVS Health Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 4.8 HC: 0.4 LC: 4.5 OC: 2.3
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 20.4 HC: 16.7 LC: 3.1 OC: 6
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation CVS Monthly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 month returns for CVS Health Corporation CVS have been positive, with total returns of 18.59, which is 23.79% with investment starting at 78.15.
An investment of 100,000 bucks in CVS Health Corporation would have become 123790 bucks today.
CVS Health Corporation CVS moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 5.7
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 20.9 HC: 20 LC: 0.8 OC: 6
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9 HC: 6.3 LC: 2.6 OC: 6.9
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 18.7 HC: 1.7 LC: 16.7 OC: 16.5
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 26.8 HC: 8.2 LC: 17.2 OC: 26.4
CVS Health Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


