Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell Analysis of CVS Health Corporation CVS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 79.33 | 78.98 | 79.46 | 78.44 |
| 09 Thu Apr | 78.84 | 78.76 | 79.56 | 78.31 |
| 08 Wed Apr | 78.79 | 78.64 | 78.86 | 77.72 |
| 07 Tue Apr | 78.22 | 77.42 | 78.59 | 75.44 |
| 06 Mon Apr | 73.27 | 73.60 | 73.75 | 72.10 |
Stock of CVS Health Corporation closed at 79.33 and it opened at 78.98
It moved inside a range of 78.44 and 79.46
52 week High is 85.15 and 52 week Low is 58.35
Financial Year High is 79.56 and Low is 71.82
This year High is 84.00 and Low is 69.51
CVS Health Corporation CVS Daily Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 day returns for CVS Health Corporation CVS have been positive, with total returns of 7.15, which is 9.91% with investment starting at 72.18.
An investment of 100,000 bucks in CVS Health Corporation would have become 109910 bucks today.
CVS Health Corporation CVS moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
CVS Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS Health Corporation CVS at this time.
It appears as if CVS Health Corporation CVS gave a large move recently.
Stock of CVS Health Corporation (CVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CVS Health Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.5, for a target of 77 or 74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.6
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.3
CVS Health Corporation is moving towards a high expiry
CVS Health Corporation is forming a DOJI candle
Candle stick analysis of CVS Health Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.5
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.2
CVS Health Corporation is moving towards a high expiry
CVS Health Corporation is forming a DOJI candle
CVS Health Corporation CVS Weekly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 week returns for CVS Health Corporation CVS have been positive, with total returns of 4.73, which is 6.34% with investment starting at 74.60.
An investment of 100,000 bucks in CVS Health Corporation would have become 106340 bucks today.
CVS Health Corporation CVS moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 10.4 HC: 0.3 LC: 10 OC: 8.1
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 6 HC: 0.3 LC: 5.7 OC: 4.5
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.5
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9.8 HC: 7.8 LC: 1.8 OC: 0.8
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 2
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation CVS Monthly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 month returns for CVS Health Corporation CVS have been positive, with total returns of 15.29, which is 23.88% with investment starting at 64.04.
An investment of 100,000 bucks in CVS Health Corporation would have become 123880 bucks today.
CVS Health Corporation CVS moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 14.5 HC: 0.3 LC: 14.1 OC: 12.9
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 17.3 HC: 16.6 LC: 0.6 OC: 2.3
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9.9 HC: 0 LC: 9.9 OC: 7.6
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 18.8 HC: 12.6 LC: 5.5 OC: 5.5
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9.4 HC: 1.3 LC: 7.9 OC: 1.4
CVS Health Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


