Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell Analysis of CVS Health Corporation CVS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 104.72 | 104.58 | 105.23 | 103.22 |
| 01 Wed Jul | 104.81 | 103.41 | 104.87 | 102.76 |
| 30 Tue Jun | 103.45 | 104.07 | 104.67 | 102.69 |
| 29 Mon Jun | 103.58 | 103.80 | 104.34 | 103.04 |
| 26 Fri Jun | 104.34 | 104.86 | 106.15 | 103.55 |
Stock of CVS Health Corporation closed at 104.72 and it opened at 104.58
It moved inside a range of 103.22 and 105.23
52 week High is 106.15 and 52 week Low is 64.32
Financial Year High is 106.15 and Low is 71.82
This year High is 106.15 and Low is 69.51
CVS Health Corporation CVS Daily Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 day returns for CVS Health Corporation CVS have been positive, with total returns of 4, which is 3.97% with investment starting at 100.72.
An investment of 100,000 bucks in CVS Health Corporation would have become 103970 bucks today.
CVS Health Corporation CVS moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
CVS Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS Health Corporation CVS at this time.
It appears as if CVS Health Corporation CVS gave a large move recently.
Stock of CVS Health Corporation (CVS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CVS Health Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVS Health Corporation stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 100.73 as target. However if you take a buy trade in CVS Health Corporation, then use 103.7 as stoploss and 107.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.6
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.4
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.6
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.5
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation is forming a DOJI candle
Candle stick analysis of CVS Health Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.2
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation CVS Weekly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 week returns for CVS Health Corporation CVS have been positive, with total returns of 26.78, which is 34.36% with investment starting at 77.94.
An investment of 100,000 bucks in CVS Health Corporation would have become 134360 bucks today.
CVS Health Corporation CVS moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.4
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 6.4
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.5
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation is forming a DOJI candle
Candle stick analysis of CVS Health Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 7.1
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 8.1 HC: 0.7 LC: 7.3 OC: 6
CVS Health Corporation is moving towards a high expiry
CVS Health Corporation CVS Monthly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 month returns for CVS Health Corporation CVS have been positive, with total returns of 31.57, which is 43.16% with investment starting at 73.15.
An investment of 100,000 bucks in CVS Health Corporation would have become 143160 bucks today.
CVS Health Corporation CVS moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.4
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 18.7 HC: 1.7 LC: 16.7 OC: 16.5
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 26.8 HC: 8.2 LC: 17.2 OC: 26.4
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 14.6 HC: 2.2 LC: 12.1 OC: 13
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 17.3 HC: 16.6 LC: 0.6 OC: 2.3
CVS Health Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


