NYSE CVS Health Corporation CVS All indicator, CVS Health Corporation CVS indicators All technical analysis, CVS Health Corporation CVS indicators All free charts, CVS Health Corporation CVS indicators All historical values NYSE

Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 78.89
Daily Resistance: 79.91
5 Day DMA Moving Average is 77.69
20 Day DMA Moving Average is 74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.62%	78.98	79.33	79.46	78.44	1.04 times
Thu 09 Apr 2026	0.06%	78.76	78.84	79.56	78.31	0.78 times
Wed 08 Apr 2026	0.73%	78.64	78.79	78.86	77.72	1.02 times
Tue 07 Apr 2026	6.76%	77.42	78.22	78.59	75.44	2.48 times
Mon 06 Apr 2026	-0.3%	73.60	73.27	73.75	72.10	0.34 times
Thu 02 Apr 2026	1.38%	72.50	73.49	73.68	72.12	0.91 times
Wed 01 Apr 2026	0.93%	72.06	72.49	72.75	71.82	0.77 times
Tue 31 Mar 2026	2.42%	70.40	71.82	72.20	70.25	1.17 times
Mon 30 Mar 2026	0.07%	70.50	70.12	71.46	69.51	0.47 times
Fri 27 Mar 2026	-1.56%	71.02	70.07	71.43	69.67	0.47 times

Volume is calculated using 10 day average volume

NYSE CVS Health Corporation CVS All indicator, CVS Health Corporation CVS indicators All technical analysis, CVS Health Corporation CVS indicators All free charts, CVS Health Corporation CVS indicators All historical values NYSE

Below are charts of NYSE CVS Health Corporation CVS All indicator, CVS Health Corporation CVS indicators All technical analysis, CVS Health Corporation CVS indicators All free charts, CVS Health Corporation CVS indicators All historical values NYSE

CVS Health Corporation CVS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CVS Health Corporation CVS ADX is: 27, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CVS Health Corporation CVS are:

ADX	+DY	-DY
26.9	29.4	16.9
26	30.1	17.7
21.6	28.8	18.6
20.4	29.1	19.3
16.5	16.6	23.1
16.7	17.3	24.3
26.2	15.1	25.9
32.6	13.6	26.6
40.2	12.1	28.5
39.1	13	29.8

ADX charts for CVS Health Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CVS Health Corporation CVS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CVS Health Corporation is 74

50 day MA of CVS Health Corporation is 75.99

100 day MA of CVS Health Corporation is 77.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CVS Health Corporation CVS is uptrend

Historical Moving averages values of CVS Health Corporation CVS are:

Price	20 day	50 day	100 day
79.33	74	75.99	77.44
78.84	73.82	75.88	77.44
78.79	73.7	75.75	77.46
78.22	73.67	75.85	77.47
73.27	73.66	75.94	77.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

CVS Health Corporation CVS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVS Health Corporation CVS is: 7753160 M

Current day volume is 0.885 times compared to averaged volume CVS Health Corporation has

Historical price to volume measure of CVS Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.33	0.62%	0.44%	0.885 times
78.84	0.06%	0.1%	0.666 times
78.79	0.73%	0.19%	0.872 times
78.22	6.76%	1.03%	2.115 times
73.27	-0.3%	-0.45%	0.292 times
73.49	1.38%	1.37%	0.778 times
72.49	0.93%	0.6%	0.658 times
71.82	2.42%	2.02%	0.996 times
70.12	0.07%	-0.54%	0.401 times
70.07	-1.56%	-1.34%	0.404 times

Price to volume Charts of CVS Health Corporation CVS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CVS Health Corporation CVS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CVS Health Corporation CVS is: 74 & deviation is 2.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CVS Health Corporation CVS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.33	74	2.96	79.91	68.09
78.84	73.82	2.73	79.27	68.37
78.79	73.7	2.54	78.79	68.61
78.22	73.67	2.49	78.66	68.68
73.27	73.66	2.47	78.59	68.73

Bollinger Bands charts for CVS Health Corporation CVS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CVS Health Corporation CVS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CVS Health Corporation CVS

14 day CVS Health Corporation CVS RSI is: 48.3

According to RSI indicator, Selling is dominating the stock of CVS Health Corporation CVS

Historical values of RSI indicator for CVS Health Corporation are as follows in descending order:

48.3 49.31 51.08 52.05 45.42 43.93 43.81 44.34 42.82 44.55 44.4 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 75.73, 75.35, 0.38000000000001

According to MACD indicator, Prices of CVS Health Corporation CVS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CVS Health Corporation CVS are:

75.73, 75.35, 0.38000000000001
75.07, 75.03, 0.039999999999992
74.39, 74.72, -0.33
73.59, 74.39, -0.8
72.75, 74.08, -1.33
72.65, 74.15, -1.5
72.5, 74.2, -1.7
72.5, 74.34, -1.84
72.62, 74.54, -1.92
73.07, 74.89, -1.82

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CVS Health Corporation CVS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CVS Health Corporation CVS CCI is: 132

According to CCI indicator, CVS Health Corporation CVS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CVS Health Corporation

Historical CCI values of CVS Health Corporation CVS are:

132 128 117 91 -16 -15 -33 -56 -82 -81

CCI charts of CVS Health Corporation CVS are below. Second charts towards left.

CVS Health Corporation CVS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CVS Health Corporation CVS Stochastics is: 97

According to Stochastics indicator, Buying is coming in CVS Health Corporation

CVS Health Corporation CVS is closing near its highest highs

Historical Stochastics values of CVS Health Corporation CVS are:

97 97 97 97 97 97 97 97 97 97

CVS Health Corporation CVS Stochastics charts are below. Third charts to the left, at the bottom