NYSE CVS Health Corporation CVS MA indicator, CVS Health Corporation CVS indicators MA technical analysis, CVS Health Corporation CVS indicators MA free charts, CVS Health Corporation CVS indicators MA historical values NYSE

Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 71.33
Daily Resistance: 77.01
5 Day DMA Moving Average is 76.26
20 Day DMA Moving Average is 77.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.16%	76.11	75.65	78.36	72.68	1.05 times
Mon 09 Feb 2026	-3.24%	77.54	75.77	78.67	75.51	1.28 times
Fri 06 Feb 2026	2.59%	76.34	78.31	78.96	75.30	0.5 times
Thu 05 Feb 2026	1.45%	75.23	76.33	77.34	75.02	0.97 times
Wed 04 Feb 2026	-2.03%	76.74	75.24	77.52	75.07	1.39 times
Tue 03 Feb 2026	1.82%	75.34	76.80	76.89	75.18	0.46 times
Mon 02 Feb 2026	1.11%	74.27	75.43	75.78	73.40	0.85 times
Fri 30 Jan 2026	0.27%	74.02	74.60	74.92	73.26	0.6 times
Thu 29 Jan 2026	0.5%	74.03	74.40	74.92	73.65	0.64 times
Wed 28 Jan 2026	2.82%	72.26	74.03	74.36	71.40	1.1 times

Volume is calculated using 10 day average volume

NYSE CVS Health Corporation CVS MA indicator, CVS Health Corporation CVS indicators MA technical analysis, CVS Health Corporation CVS indicators MA free charts, CVS Health Corporation CVS indicators MA historical values NYSE

Below are charts of NYSE CVS Health Corporation CVS MA indicator, CVS Health Corporation CVS indicators MA technical analysis, CVS Health Corporation CVS indicators MA free charts, CVS Health Corporation CVS indicators MA historical values NYSE

CVS Health Corporation CVS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CVS Health Corporation is 77.98

50 day MA of CVS Health Corporation is 78.53

100 day MA of CVS Health Corporation is 78.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CVS Health Corporation CVS is downtrend

Historical Moving averages values of CVS Health Corporation CVS are:

Price	20 day	50 day	100 day
75.65	77.98	78.53	78.46
75.77	78.22	78.61	78.45
78.31	78.45	78.67	78.43
76.33	78.56	78.66	78.38
75.24	78.73	78.69	78.36

Moving averages charts of $comp $sb are below. First chart to the right hand side