Munafa Stock Market Course + Intraday & FNO calls 
Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cvs Health (CVS)
Technical Analysis Report for NYSE stock CVS Cvs Health. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CVS Cvs Health then click here. or read Experts views on Cvs Health or Forecast & share price targets of Cvs Health
Cvs Health Opened at 76.87 and Closed at: 75.63, which is -1.48% of previous session's close. It moved within a range of 74.98 and 77.07
The session was a Bearish session with an average volume of 4273735, which is -107.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 74.26 and resistance for tomorrow is 76.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.72, 73.8 resistance for tomorrow's hourly charts is 76.81, 77.98
10 Day SMA for Cvs Health (CVS) is 77.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cvs Health (CVS) is 78.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cvs Health (CVS) is 78.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cvs Health is 69.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cvs Health is at 78.07 and 200 DMA is at 69.8, while 50 DMA and 100 DMA are at 78.65 and 73.77 respectively
Cvs Health (CVS) moving average of 20 SMA is at 78.07 and 20 EMA is at 77.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 75.63 | 78.07 | 77.89 |
| 04 Thu Dec | 76.75 | 78.22 | 78.13 |
| 03 Wed Dec | 75.00 | 78.31 | 78.28 |
| 02 Tue Dec | 77.62 | 78.46 | 78.62 |
| 01 Mon Dec | 79.10 | 78.49 | 78.72 |
| 28 Fri Nov | 80.36 | 78.44 | 78.68 |
Cvs Health (CVS) moving average of 50 SMA is at 78.65 and 50 EMA is at 77.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 75.63 | 78.65 | 77.41 |
| 04 Thu Dec | 76.75 | 78.63 | 77.48 |
| 03 Wed Dec | 75.00 | 78.62 | 77.51 |
| 02 Tue Dec | 77.62 | 78.65 | 77.61 |
| 01 Mon Dec | 79.10 | 78.6 | 77.61 |
| 28 Fri Nov | 80.36 | 78.52 | 77.55 |
Cvs Health (CVS) moving average of 100 SMA is at 73.77 and 100 EMA is at 74.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 75.63 | 73.77 | 74.72 |
| 04 Thu Dec | 76.75 | 73.65 | 74.7 |
| 03 Wed Dec | 75.00 | 73.53 | 74.66 |
| 02 Tue Dec | 77.62 | 73.42 | 74.65 |
| 01 Mon Dec | 79.10 | 73.29 | 74.59 |
| 28 Fri Nov | 80.36 | 73.16 | 74.5 |
Cvs Health (CVS) moving average of 200 SMA is at 69.8 and 200 EMA is at 70.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 75.63 | 69.8 | 70.58 |
| 04 Thu Dec | 76.75 | 69.74 | 70.53 |
| 03 Wed Dec | 75.00 | 69.68 | 70.47 |
| 02 Tue Dec | 77.62 | 69.64 | 70.42 |
| 01 Mon Dec | 79.10 | 69.58 | 70.35 |
| 28 Fri Nov | 80.36 | 69.51 | 70.26 |
Zoetis Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Zoetis Inc, about 2.93% more returns!
U S has performed better than Cvs Health in short term. You could have earned much better returns by investing in U S, about 5.82% more returns!
Unitedhealth Group has performed better than Cvs Health in short term. You could have earned much better returns by investing in Unitedhealth Group, about 6.35% more returns!
Teva Pharmaceutical has performed better than Cvs Health in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 22.98% more returns!
Stryker Corporation has performed better than Cvs Health in short term. You could have earned much better returns by investing in Stryker Corporation, about 6.49% more returns!
Resmed Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Resmed Inc, about 6.26% more returns!
Abbvie Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Abbvie Inc, about 7.39% more returns!
Avanos Medical has performed better than Cvs Health in short term. You could have earned much better returns by investing in Avanos Medical, about 4.52% more returns!
Chemed Corp has performed better than Cvs Health in short term. You could have earned much better returns by investing in Chemed Corp, about 1.34% more returns!
Cigna Corporation has performed better than Cvs Health in short term. You could have earned much better returns by investing in Cigna Corporation, about 4.58% more returns!
Emergent Biosolutions has performed better than Cvs Health in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 21.38% more returns!
Glaxosmithkline Plc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 8.07% more returns!
Iqvia Holdings has performed better than Cvs Health in short term. You could have earned much better returns by investing in Iqvia Holdings, about 11.56% more returns!
Johnson Johnson has performed better than Cvs Health in short term. You could have earned much better returns by investing in Johnson Johnson, about 12.48% more returns!
Molina Healthcare has performed better than Cvs Health in short term. You could have earned much better returns by investing in Molina Healthcare, about 4.12% more returns!
Msa Safety has performed better than Cvs Health in short term. You could have earned much better returns by investing in Msa Safety, about 6.37% more returns!
Novo Nordisk has performed better than Cvs Health in short term. You could have earned much better returns by investing in Novo Nordisk, about 9.05% more returns!
Novartis Ag has performed better than Cvs Health in short term. You could have earned much better returns by investing in Novartis Ag, about 8.85% more returns!
Pfizer Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Pfizer Inc, about 10.71% more returns!
Cvs Health Technical analysis of indicators
Price action analysis of Cvs Health (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and Cvs Health CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health CVS stock. Volume based technical analysis of Cvs Health CVS stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CVS Cvs Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVS Experts View which covers a lot of information including buying and selling signals
CVS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cvs Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
