Munafa Stock Market Course + Intraday & FNO calls 
Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cvs Health (CVS)
Technical Analysis Report for NYSE stock CVS Cvs Health. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CVS Cvs Health then click here. or read Experts views on Cvs Health or Forecast & share price targets of Cvs Health
Cvs Health Opened at 81.00 and Closed at: 79.42, which is -1.78% of previous session's close. It moved within a range of 78.68 and 81.08
The session was a Bearish session with an average volume of 6527100, which is -69.53% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 77.85 and resistance for tomorrow is 80.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.37, 77.33 resistance for tomorrow's hourly charts is 80.77, 82.13
10 Day SMA for Cvs Health (CVS) is 77.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cvs Health (CVS) is 77.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cvs Health (CVS) is 78.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cvs Health is 70.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cvs Health is at 77.97 and 200 DMA is at 70.17, while 50 DMA and 100 DMA are at 78.91 and 74.61 respectively
Cvs Health (CVS) moving average of 20 SMA is at 77.97 and 20 EMA is at 78.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 79.42 | 77.97 | 78.32 |
| 11 Thu Dec | 80.83 | 77.96 | 78.2 |
| 10 Wed Dec | 78.97 | 77.94 | 77.92 |
| 09 Tue Dec | 78.24 | 77.98 | 77.81 |
| 08 Mon Dec | 76.53 | 77.95 | 77.76 |
| 05 Fri Dec | 75.63 | 78.07 | 77.89 |
Cvs Health (CVS) moving average of 50 SMA is at 78.91 and 50 EMA is at 77.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 79.42 | 78.91 | 77.67 |
| 11 Thu Dec | 80.83 | 78.87 | 77.6 |
| 10 Wed Dec | 78.97 | 78.79 | 77.47 |
| 09 Tue Dec | 78.24 | 78.72 | 77.41 |
| 08 Mon Dec | 76.53 | 78.67 | 77.38 |
| 05 Fri Dec | 75.63 | 78.65 | 77.41 |
Cvs Health (CVS) moving average of 100 SMA is at 74.61 and 100 EMA is at 75.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 79.42 | 74.61 | 75.12 |
| 11 Thu Dec | 80.83 | 74.44 | 75.03 |
| 10 Wed Dec | 78.97 | 74.24 | 74.91 |
| 09 Tue Dec | 78.24 | 74.07 | 74.83 |
| 08 Mon Dec | 76.53 | 73.91 | 74.76 |
| 05 Fri Dec | 75.63 | 73.77 | 74.72 |
Cvs Health (CVS) moving average of 200 SMA is at 70.17 and 200 EMA is at 70.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 79.42 | 70.17 | 70.96 |
| 11 Thu Dec | 80.83 | 70.1 | 70.87 |
| 10 Wed Dec | 78.97 | 70.02 | 70.77 |
| 09 Tue Dec | 78.24 | 69.94 | 70.69 |
| 08 Mon Dec | 76.53 | 69.87 | 70.61 |
| 05 Fri Dec | 75.63 | 69.8 | 70.55 |
Arcus Biosciences has performed better than Cvs Health in short term. You could have earned much better returns by investing in Arcus Biosciences, about 5.2% more returns!
Cvs Health has performed better than Dr Reddy in short term. Holding Cvs Health could be a better choice for now!
Becton Dickinson has performed better than Cvs Health in short term. You could have earned much better returns by investing in Becton Dickinson, about 2% more returns!
Teladoc Health has performed better than Cvs Health in short term. You could have earned much better returns by investing in Teladoc Health, about 7.03% more returns!
Teva Pharmaceutical has performed better than Cvs Health in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 15.17% more returns!
Teleflex Incorporated has performed better than Cvs Health in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 16.51% more returns!
Cvs Health has performed better than Boston Scientific in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Universal Health in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Concord Medical in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Quest Diagnostics in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Elanco Animal in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Edwards Lifesciences in short term. Holding Cvs Health could be a better choice for now!
Glaukos Corporation has performed better than Cvs Health in short term. You could have earned much better returns by investing in Glaukos Corporation, about 18.87% more returns!
Herbalife Nutrition has performed better than Cvs Health in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 57.63% more returns!
Humana Inc has performed better than Cvs Health in short term. You could have earned much better returns by investing in Humana Inc, about 11.14% more returns!
Johnson Johnson has performed better than Cvs Health in short term. You could have earned much better returns by investing in Johnson Johnson, about 5.92% more returns!
Cvs Health has performed better than Novartis Ag in short term. Holding Cvs Health could be a better choice for now!
Owens Minor has performed better than Cvs Health in short term. You could have earned much better returns by investing in Owens Minor, about 5.43% more returns!
Cvs Health Technical analysis of indicators
Price action analysis of Cvs Health (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Cvs Health CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health CVS stock. Volume based technical analysis of Cvs Health CVS stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CVS Cvs Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVS Experts View which covers a lot of information including buying and selling signals
CVS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cvs Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
