Munafa Stock Market Course + Intraday & FNO calls 
Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cvs Health (CVS)
Technical Analysis Report for NYSE stock CVS Cvs Health. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CVS Cvs Health then click here. or read Experts views on Cvs Health or Forecast & share price targets of Cvs Health
Cvs Health Opened at 93.29 and Closed at: 93.26, which is -0.06% of previous session's close. It moved within a range of 93.00 and 94.15
The session was a Bearish session with an average volume of 4838500, which is -33.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 92.56 and resistance for tomorrow is 93.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.79, 92.32 resistance for tomorrow's hourly charts is 93.94, 94.62
10 Day SMA for Cvs Health (CVS) is 94.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cvs Health (CVS) is 89.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cvs Health (CVS) is 80.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cvs Health is 78.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cvs Health is at 89.66 and 200 DMA is at 78.04, while 50 DMA and 100 DMA are at 80.95 and 79.62 respectively
Cvs Health (CVS) moving average of 20 SMA is at 89.66 and 20 EMA is at 90.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 93.26 | 89.66 | 90.03 |
| 21 Thu May | 93.32 | 88.91 | 89.69 |
| 20 Wed May | 93.28 | 88.15 | 89.31 |
| 19 Tue May | 94.18 | 87.42 | 88.89 |
| 18 Mon May | 95.99 | 86.54 | 88.33 |
| 15 Fri May | 95.92 | 85.61 | 87.52 |
Cvs Health (CVS) moving average of 50 SMA is at 80.95 and 50 EMA is at 84.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 93.26 | 80.95 | 84.32 |
| 21 Thu May | 93.32 | 80.61 | 83.96 |
| 20 Wed May | 93.28 | 80.25 | 83.58 |
| 19 Tue May | 94.18 | 79.92 | 83.18 |
| 18 Mon May | 95.99 | 79.6 | 82.73 |
| 15 Fri May | 95.92 | 79.24 | 82.19 |
Cvs Health (CVS) moving average of 100 SMA is at 79.62 and 100 EMA is at 80.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 93.26 | 79.62 | 80.97 |
| 21 Thu May | 93.32 | 79.48 | 80.72 |
| 20 Wed May | 93.28 | 79.35 | 80.47 |
| 19 Tue May | 94.18 | 79.22 | 80.21 |
| 18 Mon May | 95.99 | 79.06 | 79.93 |
| 15 Fri May | 95.92 | 78.89 | 79.61 |
Cvs Health (CVS) moving average of 200 SMA is at 78.04 and 200 EMA is at 77.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 93.26 | 78.04 | 77.13 |
| 21 Thu May | 93.32 | 77.9 | 76.97 |
| 20 Wed May | 93.28 | 77.75 | 76.8 |
| 19 Tue May | 94.18 | 77.6 | 76.63 |
| 18 Mon May | 95.99 | 77.45 | 76.45 |
| 15 Fri May | 95.92 | 77.28 | 76.25 |
Cvs Health has performed better than Teva Pharmaceutical in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Smith Nephew in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Abbott Laboratories in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Boston Scientific in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Cardinal Health in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Cigna Corporation in short term. Holding Cvs Health could be a better choice for now!
Centene Corporation has performed better than Cvs Health in short term. You could have earned much better returns by investing in Centene Corporation, about 4.15% more returns!
Cvs Health has performed better than Quest Diagnostics in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Glaukos Corporation in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Hca Healthcare in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Inspire Medical in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Laboratory Corporation in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Merck Company in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Nu Skin in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Novo Nordisk in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Novartis Ag in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Penumbra Inc in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Perrigo Company in short term. Holding Cvs Health could be a better choice for now!
Cvs Health has performed better than Arcus Biosciences in short term. Holding Cvs Health could be a better choice for now!
Cvs Health Technical analysis of indicators
Price action analysis of Cvs Health (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Cvs Health CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health CVS stock. Volume based technical analysis of Cvs Health CVS stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CVS Cvs Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVS Experts View which covers a lot of information including buying and selling signals
CVS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cvs Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cvs Health (CVS) Technical (Analysis) Reports Cvs Health ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
