Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 136.73 and 139.14
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 136.32 |
| Intraday Target 3 | 137.14 |
| Intraday Target 4 | 138.73 |
| Intraday Target 5 | 139.55 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 1.169 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.986 times | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.7173 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.7374 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.7374 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.5568 times | Wed 24 December 2025 | 138.88 (-0.18%) | 139.06 | 138.53 - 139.48 | 0.6135 times | Tue 23 December 2025 | 139.13 (1.65%) | 139.60 | 138.78 - 140.18 | 1.8452 times | Mon 22 December 2025 | 136.87 (0.6%) | 136.48 | 136.00 - 137.27 | 1.3169 times | Fri 19 December 2025 | 136.06 (0.58%) | 134.94 | 134.82 - 137.16 | 1.3206 times | Thu 18 December 2025 | 135.27 (0.18%) | 135.19 | 134.88 - 135.69 | 1.4648 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 136.73 and 139.14
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 137.14 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.2082 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4348 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1314 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7718 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4787 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.6439 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2473 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.1076 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.7031 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2732 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.8966 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 135.23 and 138.24
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (0.03%) | 138.28 | 135.55 - 138.56 | 0.0748 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0785 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.971 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.2085 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8262 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.86 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.421 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7752 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1572 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.6276 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.6273 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 135.23 and 138.24
| Yearly Target 1 | 134.33 |
| Yearly Target 2 | 136.12 |
| Yearly Target 3 | 137.34 |
| Yearly Target 4 | 139.13 |
| Yearly Target 5 | 140.35 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (0.03%) | 138.28 | 135.55 - 138.56 | 0.0052 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.992 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7527 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.037 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3817 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1818 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1977 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.1141 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0927 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.245 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.3009 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 137.76 |
| 20 day DMA | 135.64 |
| 35 day DMA | 133.13 |
| 50 day DMA | 131.19 |
| 100 day DMA | 128.87 |
| 150 day DMA | 125.2 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 138.46 | 138.42 |
| 12 day EMA | 137.4 | 137.31 | 137.09 |
| 20 day EMA | 136.06 | 135.86 | 135.58 |
| 35 day EMA | 134.02 | 133.79 | 133.51 |
| 50 day EMA | 131.92 | 131.68 | 131.4 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 138.8 | 138.87 |
| 12 day SMA | 137.76 | 137.52 | 137.24 |
| 20 day SMA | 135.64 | 135.37 | 135.13 |
| 35 day SMA | 133.13 | 132.97 | 132.74 |
| 50 day SMA | 131.19 | 131.06 | 130.92 |
| 100 day SMA | 128.87 | 128.66 | 128.44 |
| 150 day SMA | 125.2 | 125.03 | 124.86 |
| 200 day SMA | 121.44 | 121.29 | 121.14 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
