Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 153.31 and 154.65
| Intraday Target 1 | 152.99 |
| Intraday Target 2 | 153.62 |
| Intraday Target 3 | 154.33 |
| Intraday Target 4 | 154.96 |
| Intraday Target 5 | 155.67 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 0.6128 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 1.6091 times | Tue 10 March 2026 | 161.59 (-0.74%) | 161.35 | 160.43 - 163.07 | 1.157 times | Mon 09 March 2026 | 162.79 (1.67%) | 159.52 | 159.22 - 163.08 | 0.547 times | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.1756 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.3489 times | Wed 04 March 2026 | 165.15 (0.59%) | 164.44 | 162.19 - 165.69 | 0.6667 times | Tue 03 March 2026 | 164.18 (-1.61%) | 162.43 | 160.42 - 164.89 | 1.0071 times | Mon 02 March 2026 | 166.87 (-1.04%) | 167.16 | 165.79 - 167.61 | 0.8778 times | Fri 27 February 2026 | 168.62 (1.88%) | 169.11 | 168.56 - 170.46 | 0.9978 times | Thu 26 February 2026 | 165.51 (-0.8%) | 166.73 | 164.27 - 166.90 | 1.3069 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 149.29 and 158.67
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 150.94 |
| Weekly Target 3 | 157.01 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 166.39 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.25 (-3.67%) | 159.52 | 153.70 - 163.08 | 1.1848 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5319 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.549 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8277 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1769 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0272 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4254 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.927 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6425 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.7078 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 0.8668 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.02 and 160.93
| Monthly Target 1 | 144.61 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 158.52 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.25 (-8.52%) | 167.16 | 153.70 - 167.61 | 0.8654 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5947 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0328 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9828 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8849 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1013 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7529 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7837 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.295 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7065 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0545 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.9 and 179.81
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 136.38 |
| Yearly Target 3 | 153.42 |
| Yearly Target 4 | 171.29 |
| Yearly Target 5 | 188.33 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.25 (11.88%) | 138.28 | 135.55 - 170.46 | 0.259 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9668 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7336 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0106 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3466 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1517 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1673 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0858 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0649 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2134 times | Fri 30 December 2016 | 72.84 (0%) | 84.54 | 66.93 - 85.26 | 1.2568 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.69 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 162.73 |
| 20 day DMA | 163.44 |
| 35 day DMA | 158.96 |
| 50 day DMA | 153.92 |
| 100 day DMA | 142.36 |
| 150 day DMA | 136.77 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 160.19 | 162.38 |
| 12 day EMA | 160.76 | 161.94 | 163.06 |
| 20 day EMA | 160.66 | 161.33 | 161.91 |
| 35 day EMA | 157.49 | 157.68 | 157.79 |
| 50 day EMA | 153.17 | 153.13 | 153.02 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 160.26 | 162.13 |
| 12 day SMA | 162.73 | 163.8 | 164.54 |
| 20 day SMA | 163.44 | 163.79 | 164 |
| 35 day SMA | 158.96 | 158.69 | 158.39 |
| 50 day SMA | 153.92 | 153.62 | 153.29 |
| 100 day SMA | 142.36 | 142.13 | 141.88 |
| 150 day SMA | 136.77 | 136.53 | 136.26 |
| 200 day SMA | 132 | 131.79 | 131.56 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
