Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 129.74 and 132.09
| Intraday Target 1 | 129.31 |
| Intraday Target 2 | 130.16 |
| Intraday Target 3 | 131.66 |
| Intraday Target 4 | 132.51 |
| Intraday Target 5 | 134.01 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.01 (0.65%) | 132.55 | 130.81 - 133.16 | 1.2818 times | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 1.3527 times | Fri 05 December 2025 | 132.16 (-0.2%) | 133.82 | 132.09 - 134.04 | 1.2032 times | Thu 04 December 2025 | 132.43 (-0.96%) | 133.63 | 132.18 - 133.95 | 0.7628 times | Wed 03 December 2025 | 133.72 (1.06%) | 133.62 | 133.43 - 134.24 | 0.7589 times | Tue 02 December 2025 | 132.32 (2.6%) | 129.43 | 129.34 - 132.67 | 0.7567 times | Mon 01 December 2025 | 128.97 (-1.1%) | 131.02 | 128.91 - 131.15 | 0.9659 times | Fri 28 November 2025 | 130.40 (-0.03%) | 130.21 | 129.43 - 130.51 | 0.9121 times | Wed 26 November 2025 | 130.44 (0.14%) | 130.16 | 129.85 - 131.19 | 0.7904 times | Tue 25 November 2025 | 130.26 (2.94%) | 128.75 | 128.75 - 130.47 | 1.2155 times | Mon 24 November 2025 | 126.54 (-0.6%) | 127.43 | 126.50 - 128.14 | 1.0315 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 128.91 and 132.09
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 132.79 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.01 (-0.87%) | 132.83 | 129.98 - 133.16 | 0.6226 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.0511 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9334 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.4352 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.0729 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.7556 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.2357 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 1.9657 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.8595 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.0683 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2569 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 127.3 and 132.63
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 131.38666666667 |
| Monthly Target 4 | 133.86 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.01 (0.47%) | 131.02 | 128.91 - 134.24 | 0.3565 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.894 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1127 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7607 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7918 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3083 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7137 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0654 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4986 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4983 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2919 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 113.96 and 151.29
| Yearly Target 1 | 83.39 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 120.72 |
| Yearly Target 4 | 144.53 |
| Yearly Target 5 | 158.05 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.01 (34.63%) | 97.51 | 96.91 - 134.24 | 0.8394 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6692 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9219 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2284 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.0507 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.0649 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 0.9905 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 0.9715 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1069 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.1566 times | Thu 31 December 2015 | 86.04 (0%) | 93.76 | 83.66 - 95.11 | 0.2282 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.06 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 130.48 |
| 20 day DMA | 130.15 |
| 35 day DMA | 128.65 |
| 50 day DMA | 128.87 |
| 100 day DMA | 125.42 |
| 150 day DMA | 122.27 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.32 | 131.89 |
| 12 day EMA | 130.65 | 130.58 | 130.66 |
| 20 day EMA | 129.98 | 129.87 | 129.84 |
| 35 day EMA | 129.36 | 129.26 | 129.21 |
| 50 day EMA | 128.68 | 128.58 | 128.51 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 132.16 | 131.92 |
| 12 day SMA | 130.48 | 129.92 | 129.69 |
| 20 day SMA | 130.15 | 129.96 | 129.76 |
| 35 day SMA | 128.65 | 128.68 | 128.71 |
| 50 day SMA | 128.87 | 128.71 | 128.56 |
| 100 day SMA | 125.42 | 125.31 | 125.22 |
| 150 day SMA | 122.27 | 122.15 | 122.04 |
| 200 day SMA | 119.21 | 119.09 | 118.97 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
