ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 148.3 and 150.02

Intraday Target 1146.87
Intraday Target 2148.01
Intraday Target 3148.58666666667
Intraday Target 4149.73
Intraday Target 5150.31

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 05 June 2026 149.16 (0.51%) 147.65 147.44 - 149.16 2.0488 times
Thu 04 June 2026 148.40 (3.3%) 146.46 146.46 - 148.48 1.4282 times
Wed 03 June 2026 143.66 (0.13%) 142.47 142.26 - 144.26 0.8826 times
Tue 02 June 2026 143.48 (-1.51%) 144.01 142.64 - 144.46 0.8452 times
Mon 01 June 2026 145.68 (-2.99%) 146.92 144.72 - 147.50 1.1778 times
Fri 29 May 2026 150.17 (-0.81%) 151.84 150.12 - 152.03 0.9384 times
Thu 28 May 2026 151.40 (0.15%) 150.13 149.96 - 151.74 0.9428 times
Wed 27 May 2026 151.18 (0.25%) 151.16 150.60 - 152.37 0.3259 times
Tue 26 May 2026 150.80 (-0.8%) 152.30 150.32 - 152.49 0.6009 times
Fri 22 May 2026 152.01 (0.16%) 151.56 151.24 - 152.55 0.8093 times
Thu 21 May 2026 151.76 (0.87%) 150.09 149.54 - 152.52 0.5541 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 145.71 and 152.61

Weekly Target 1139.96
Weekly Target 2144.56
Weekly Target 3146.86
Weekly Target 4151.46
Weekly Target 5153.76

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.6059 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.7065 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.8404 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.959 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.9005 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.1202 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.9739 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.7698 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.9199 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.2039 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 1.0398 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 145.71 and 152.61

Monthly Target 1139.96
Monthly Target 2144.56
Monthly Target 3146.86
Monthly Target 4151.46
Monthly Target 5153.76

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 0.3457 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7672 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.9128 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5347 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5927 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0692 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9934 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9161 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0888 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7795 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7877 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 142.36 and 177.27

Yearly Target 1116.81
Yearly Target 2132.99
Yearly Target 3151.72333333333
Yearly Target 4167.9
Yearly Target 5186.63

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 05 June 2026 149.16 (8.19%) 138.28 135.55 - 170.46 0.443 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.942 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.716 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9785 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.2949 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1218 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1602 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0792 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0584 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.206 times
Fri 30 December 2016 72.84 (0%) 72.58 66.93 - 83.58 0.9303 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.38 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 146.08
12 day DMA 149.01
20 day DMA 148.74
35 day DMA 147.91
50 day DMA 149.29
100 day DMA 152.2
150 day DMA 145.48
200 day DMA 140.83

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6146.82146.03
12 day EMA148.09147.9147.81
20 day EMA148.32148.23148.21
35 day EMA148.86148.84148.87
50 day EMA148.91148.9148.92

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08146.28146.88
12 day SMA149.01149.12149.18
20 day SMA148.74148.55148.55
35 day SMA147.91147.93148.04
50 day SMA149.29149.32149.32
100 day SMA152.2152.13152.06
150 day SMA145.48145.36145.24
200 day SMA140.83140.68140.52

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top