Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 163.23 and 164.72
| Intraday Target 1 | 162 |
| Intraday Target 2 | 162.96 |
| Intraday Target 3 | 163.49 |
| Intraday Target 4 | 164.45 |
| Intraday Target 5 | 164.98 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.92 (-0.88%) | 163.87 | 162.53 - 164.02 | 0.8156 times | Wed 18 February 2026 | 165.38 (-0.48%) | 167.57 | 164.71 - 167.86 | 1.0569 times | Tue 17 February 2026 | 166.17 (1.88%) | 166.78 | 165.57 - 167.29 | 1.1142 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.8336 times | Fri 13 February 2026 | 163.10 (1.19%) | 162.16 | 161.79 - 163.42 | 0.8336 times | Thu 12 February 2026 | 161.18 (0.7%) | 159.60 | 159.47 - 162.32 | 1.0382 times | Wed 11 February 2026 | 160.06 (1.14%) | 159.25 | 158.04 - 160.18 | 1.2082 times | Tue 10 February 2026 | 158.26 (0.77%) | 157.00 | 157.00 - 159.37 | 0.68 times | Mon 09 February 2026 | 157.05 (0.4%) | 156.98 | 155.94 - 157.57 | 1.0819 times | Fri 06 February 2026 | 156.42 (1.6%) | 154.03 | 153.90 - 156.62 | 1.3377 times | Thu 05 February 2026 | 153.95 (0.68%) | 152.00 | 151.68 - 154.95 | 1.8211 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 160.56 and 165.89
| Weekly Target 1 | 159.44 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 164.77 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 170.1 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.92 (0.5%) | 166.78 | 162.53 - 167.86 | 0.9425 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.2631 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.5279 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 2.1202 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 1.3789 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.9556 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.0527 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.2893 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3607 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.109 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6402 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 156.65 and 175.13
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 152.91 |
| Monthly Target 3 | 160.38666666667 |
| Monthly Target 4 | 171.39 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.92 (10.25%) | 149.63 | 149.38 - 167.86 | 1.079 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.072 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0202 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9185 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1432 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7815 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8135 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3442 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7333 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0946 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5397 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 149.74 and 182.05
| Yearly Target 1 | 123.47 |
| Yearly Target 2 | 143.69 |
| Yearly Target 3 | 155.77666666667 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 188.09 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.92 (18.89%) | 138.28 | 135.55 - 167.86 | 0.1553 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9771 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7414 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0214 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.361 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.164 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1797 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0974 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0763 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2263 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.2814 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 160.13 |
| 20 day DMA | 155.82 |
| 35 day DMA | 149.96 |
| 50 day DMA | 145.7 |
| 100 day DMA | 137.2 |
| 150 day DMA | 132.11 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 163.64 | 162.77 |
| 12 day EMA | 160.28 | 159.62 | 158.57 |
| 20 day EMA | 156.74 | 155.98 | 154.99 |
| 35 day EMA | 151.47 | 150.74 | 149.88 |
| 50 day EMA | 146.45 | 145.74 | 144.94 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 163.79 | 162.72 |
| 12 day SMA | 160.13 | 158.95 | 157.76 |
| 20 day SMA | 155.82 | 154.87 | 153.86 |
| 35 day SMA | 149.96 | 149.26 | 148.51 |
| 50 day SMA | 145.7 | 145.02 | 144.36 |
| 100 day SMA | 137.2 | 136.79 | 136.37 |
| 150 day SMA | 132.11 | 131.82 | 131.52 |
| 200 day SMA | 128.04 | 127.79 | 127.52 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
