Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 152.39 and 154.19
| Intraday Target 1 | 151.92 |
| Intraday Target 2 | 152.86 |
| Intraday Target 3 | 153.71666666667 |
| Intraday Target 4 | 154.66 |
| Intraday Target 5 | 155.52 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.81 (-0.54%) | 154.51 | 152.77 - 154.57 | 0.8712 times | Thu 27 August 2026 | 154.65 (-1.83%) | 155.93 | 154.43 - 155.93 | 0.9123 times | Wed 26 August 2026 | 157.54 (-1.53%) | 158.41 | 157.44 - 159.19 | 1.1012 times | Tue 25 August 2026 | 159.98 (1.24%) | 158.51 | 157.83 - 160.29 | 0.7459 times | Mon 24 August 2026 | 158.02 (-0.53%) | 157.12 | 156.77 - 158.46 | 0.5988 times | Fri 21 August 2026 | 158.86 (1.68%) | 156.17 | 156.10 - 159.72 | 0.8846 times | Thu 20 August 2026 | 156.24 (-2.54%) | 159.07 | 155.87 - 159.33 | 1.1402 times | Wed 19 August 2026 | 160.31 (3.73%) | 156.29 | 156.17 - 160.81 | 1.794 times | Tue 18 August 2026 | 154.55 (1.7%) | 153.58 | 153.38 - 155.10 | 1.0559 times | Mon 17 August 2026 | 151.97 (0.72%) | 151.23 | 150.83 - 152.62 | 0.8958 times | Fri 14 August 2026 | 150.88 (-0.55%) | 149.39 | 149.09 - 151.46 | 1.1939 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 149.53 and 157.05
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 150.96 |
| Weekly Target 3 | 155.62333333333 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 163.14 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6465 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.882 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.874 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7888 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.979 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1293 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0436 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.7906 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.7753 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.0908 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.7776 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.59 and 157.31
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 154.57 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.81 (-1.5%) | 155.66 | 149.09 - 160.81 | 0.7638 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0178 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3685 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.675 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.803 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3502 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4012 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9407 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8739 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8059 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9578 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.68 and 179.59
| Yearly Target 1 | 118.36 |
| Yearly Target 2 | 136.09 |
| Yearly Target 3 | 153.27333333333 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 188.18 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.81 (11.56%) | 138.28 | 135.55 - 170.46 | 0.6582 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9208 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6999 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9565 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2657 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.0965 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1341 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0549 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0346 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1789 times | Fri 30 December 2016 | 72.84 (0%) | 80.37 | 66.93 - 83.58 | 0.6409 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.85
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.81 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 156.8 |
| 12 day DMA | 155.71 |
| 20 day DMA | 155.21 |
| 35 day DMA | 154.92 |
| 50 day DMA | 154.8 |
| 100 day DMA | 151.94 |
| 150 day DMA | 153.42 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 156.84 | 157.93 |
| 12 day EMA | 155.98 | 156.38 | 156.7 |
| 20 day EMA | 155.69 | 155.89 | 156.02 |
| 35 day EMA | 155.12 | 155.2 | 155.23 |
| 50 day EMA | 154.75 | 154.79 | 154.8 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.8 | 157.81 | 158.13 |
| 12 day SMA | 155.71 | 155.59 | 155.58 |
| 20 day SMA | 155.21 | 155.33 | 155.52 |
| 35 day SMA | 154.92 | 154.93 | 154.93 |
| 50 day SMA | 154.8 | 154.74 | 154.67 |
| 100 day SMA | 151.94 | 151.92 | 151.9 |
| 150 day SMA | 153.42 | 153.37 | 153.3 |
| 200 day SMA | 148.84 | 148.71 | 148.56 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
