Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 132.17 and 133.41
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 131.89 |
| Intraday Target 3 | 132.45 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 133.69 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.57 (0.16%) | 132.37 | 131.77 - 133.01 | 0.7164 times | Thu 11 December 2025 | 132.36 (0.89%) | 132.46 | 132.20 - 133.84 | 1.2052 times | Wed 10 December 2025 | 131.19 (0.14%) | 131.05 | 130.46 - 131.63 | 1.2086 times | Tue 09 December 2025 | 131.01 (0.65%) | 132.55 | 130.81 - 133.16 | 1.2434 times | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 1.3121 times | Fri 05 December 2025 | 132.16 (-0.2%) | 133.82 | 132.09 - 134.04 | 1.1671 times | Thu 04 December 2025 | 132.43 (-0.96%) | 133.63 | 132.18 - 133.95 | 0.74 times | Wed 03 December 2025 | 133.72 (1.06%) | 133.62 | 133.43 - 134.24 | 0.7361 times | Tue 02 December 2025 | 132.32 (2.6%) | 129.43 | 129.34 - 132.67 | 0.734 times | Mon 01 December 2025 | 128.97 (-1.1%) | 131.02 | 128.91 - 131.15 | 0.937 times | Fri 28 November 2025 | 130.40 (-0.03%) | 130.21 | 129.43 - 130.51 | 0.8848 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 129.35 and 133.21
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 132.13 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.2871 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 0.9766 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.8673 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.3335 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 0.9969 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.7021 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.219 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 1.8264 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.7986 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 0.9926 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2387 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 130.74 and 136.07
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 131.90666666667 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 137.24 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.57 (1.66%) | 131.02 | 128.91 - 134.24 | 0.5107 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8797 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0949 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7485 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7792 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2874 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7023 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0484 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4746 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4743 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2712 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 114.74 and 152.07
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 108.24 |
| Yearly Target 3 | 121.24 |
| Yearly Target 4 | 145.57 |
| Yearly Target 5 | 158.57 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.57 (36.23%) | 97.51 | 96.91 - 134.24 | 0.8493 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6685 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9209 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2271 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.0495 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.0637 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 0.9895 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 0.9704 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1057 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.1553 times | Thu 31 December 2015 | 86.04 (0%) | 91.67 | 83.66 - 95.11 | 0.2141 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.54 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 131.48 |
| 20 day DMA | 130.22 |
| 35 day DMA | 128.7 |
| 50 day DMA | 129.39 |
| 100 day DMA | 125.91 |
| 150 day DMA | 122.65 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 131.59 | 131.21 |
| 12 day EMA | 131.22 | 130.98 | 130.73 |
| 20 day EMA | 130.53 | 130.32 | 130.11 |
| 35 day EMA | 129.82 | 129.66 | 129.5 |
| 50 day EMA | 129.09 | 128.95 | 128.81 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 131.38 | 131.39 |
| 12 day SMA | 131.48 | 131.29 | 130.8 |
| 20 day SMA | 130.22 | 130.18 | 130.18 |
| 35 day SMA | 128.7 | 128.68 | 128.65 |
| 50 day SMA | 129.39 | 129.22 | 129.05 |
| 100 day SMA | 125.91 | 125.73 | 125.55 |
| 150 day SMA | 122.65 | 122.52 | 122.4 |
| 200 day SMA | 119.58 | 119.46 | 119.34 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
