Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 152.36 and 154.53
| Intraday Target 1 | 151.89 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 154.06333333333 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 156.23 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.76 (0.67%) | 153.97 | 153.13 - 155.30 | 1.6148 times | Thu 16 July 2026 | 152.73 (1.28%) | 150.48 | 150.21 - 153.18 | 1.4749 times | Wed 15 July 2026 | 150.80 (0.29%) | 150.02 | 149.65 - 151.66 | 1.0947 times | Tue 14 July 2026 | 150.36 (-1.96%) | 152.08 | 150.33 - 152.44 | 0.7721 times | Mon 13 July 2026 | 153.37 (-0.45%) | 152.68 | 151.94 - 154.17 | 0.7333 times | Fri 10 July 2026 | 154.06 (-0.36%) | 154.80 | 153.63 - 155.00 | 0.4685 times | Thu 09 July 2026 | 154.61 (-0.37%) | 154.90 | 153.79 - 155.47 | 1.2374 times | Wed 08 July 2026 | 155.18 (-1.18%) | 156.03 | 155.10 - 156.40 | 0.5097 times | Tue 07 July 2026 | 157.03 (0.99%) | 157.15 | 156.43 - 157.93 | 0.8999 times | Mon 06 July 2026 | 155.49 (-2.76%) | 157.32 | 154.21 - 157.57 | 1.1946 times | Thu 02 July 2026 | 159.90 (3.74%) | 157.50 | 157.00 - 160.57 | 0.989 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.71 and 157.36
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 150.51 |
| Weekly Target 3 | 152.90333333333 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.06 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.803 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.7875 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.1236 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.7898 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1317 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.2906 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5678 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.6754 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.7707 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.7237 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.25 and 157.17
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 154.66 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.76 (-1.89%) | 156.26 | 149.65 - 160.57 | 0.5297 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4124 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6966 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8287 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3934 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4461 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9708 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9019 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8318 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9885 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7077 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.66 and 179.57
| Yearly Target 1 | 118.35 |
| Yearly Target 2 | 136.05 |
| Yearly Target 3 | 153.25666666667 |
| Yearly Target 4 | 170.96 |
| Yearly Target 5 | 188.17 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 153.76 (11.53%) | 138.28 | 135.55 - 170.46 | 0.5635 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9301 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.707 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9662 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2785 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1076 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1455 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0656 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0451 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1908 times | Fri 30 December 2016 | 72.84 (0%) | 75.52 | 66.93 - 83.58 | 0.7685 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 154.29 |
| 20 day DMA | 153.94 |
| 35 day DMA | 151.85 |
| 50 day DMA | 151.03 |
| 100 day DMA | 152.36 |
| 150 day DMA | 150.08 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 152.48 | 152.35 |
| 12 day EMA | 153.42 | 153.36 | 153.47 |
| 20 day EMA | 153.22 | 153.16 | 153.2 |
| 35 day EMA | 152.22 | 152.13 | 152.09 |
| 50 day EMA | 150.7 | 150.58 | 150.49 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 152.26 | 152.64 |
| 12 day SMA | 154.29 | 154.53 | 154.94 |
| 20 day SMA | 153.94 | 153.79 | 153.7 |
| 35 day SMA | 151.85 | 151.78 | 151.72 |
| 50 day SMA | 151.03 | 150.86 | 150.7 |
| 100 day SMA | 152.36 | 152.45 | 152.57 |
| 150 day SMA | 150.08 | 149.94 | 149.8 |
| 200 day SMA | 144.7 | 144.54 | 144.39 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
