NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 146.69 and 149.21
| Intraday Target 1 | 146.22 |
| Intraday Target 2 | 147.15 |
| Intraday Target 3 | 148.74 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 151.26 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (-1.13%) | 150.12 | 147.81 - 150.33 | 0.6439 times | Thu 14 May 2026 | 149.77 (0.01%) | 150.13 | 148.60 - 150.56 | 1.1814 times | Wed 13 May 2026 | 149.75 (1.07%) | 148.23 | 148.16 - 150.33 | 0.9871 times | Tue 12 May 2026 | 148.16 (2.02%) | 146.29 | 145.88 - 148.56 | 0.7156 times | Mon 11 May 2026 | 145.23 (-0.55%) | 146.59 | 144.75 - 147.28 | 1.6295 times | Fri 08 May 2026 | 146.03 (0.44%) | 146.45 | 145.48 - 146.67 | 0.8288 times | Thu 07 May 2026 | 145.39 (-2%) | 147.97 | 144.99 - 148.06 | 0.7803 times | Wed 06 May 2026 | 148.36 (1.97%) | 147.80 | 147.52 - 148.76 | 0.8661 times | Tue 05 May 2026 | 145.50 (0.61%) | 146.62 | 144.79 - 146.65 | 1.0316 times | Mon 04 May 2026 | 144.62 (-1.33%) | 145.55 | 144.45 - 145.82 | 1.3359 times | Fri 01 May 2026 | 146.57 (-0.87%) | 148.13 | 146.35 - 148.14 | 0.8497 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 146.42 and 152.23
| Weekly Target 1 | 141.99 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 147.79666666667 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.8686 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.8156 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.0146 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.8821 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.6972 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.8332 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.0904 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.9418 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.9537 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.9027 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 2.1259 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 143.21 and 149.32
| Monthly Target 1 | 141.59 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 147.69666666667 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 153.81 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (0.16%) | 148.13 | 144.45 - 150.56 | 0.4296 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.9029 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5181 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5755 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0577 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9827 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9062 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.077 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7711 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7792 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3262 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 141.82 and 176.73
| Yearly Target 1 | 116.45 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 151.36333333333 |
| Yearly Target 4 | 167.18 |
| Yearly Target 5 | 186.27 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (7.41%) | 138.28 | 135.55 - 170.46 | 0.3966 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9466 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7195 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9832 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3011 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1272 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1658 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0844 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0636 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2119 times | Fri 30 December 2016 | 72.84 (0%) | 73.61 | 66.93 - 83.58 | 1.0075 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 147.11 |
| 20 day DMA | 146.86 |
| 35 day DMA | 149.34 |
| 50 day DMA | 150.74 |
| 100 day DMA | 150.79 |
| 150 day DMA | 143.8 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 148.36 | 147.65 |
| 12 day EMA | 147.64 | 147.56 | 147.16 |
| 20 day EMA | 148.03 | 148.02 | 147.84 |
| 35 day EMA | 149.59 | 149.68 | 149.67 |
| 50 day EMA | 151.75 | 151.9 | 151.99 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 147.79 | 146.91 |
| 12 day SMA | 147.11 | 146.68 | 146.33 |
| 20 day SMA | 146.86 | 147.06 | 147.06 |
| 35 day SMA | 149.34 | 149.39 | 149.41 |
| 50 day SMA | 150.74 | 151.08 | 151.37 |
| 100 day SMA | 150.79 | 150.66 | 150.51 |
| 150 day SMA | 143.8 | 143.69 | 143.55 |
| 200 day SMA | 138.55 | 138.38 | 138.21 |


