ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 146.69 and 149.21

Intraday Target 1146.22
Intraday Target 2147.15
Intraday Target 3148.74
Intraday Target 4149.67
Intraday Target 5151.26

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 15 May 2026 148.08 (-1.13%) 150.12 147.81 - 150.33 0.6439 times
Thu 14 May 2026 149.77 (0.01%) 150.13 148.60 - 150.56 1.1814 times
Wed 13 May 2026 149.75 (1.07%) 148.23 148.16 - 150.33 0.9871 times
Tue 12 May 2026 148.16 (2.02%) 146.29 145.88 - 148.56 0.7156 times
Mon 11 May 2026 145.23 (-0.55%) 146.59 144.75 - 147.28 1.6295 times
Fri 08 May 2026 146.03 (0.44%) 146.45 145.48 - 146.67 0.8288 times
Thu 07 May 2026 145.39 (-2%) 147.97 144.99 - 148.06 0.7803 times
Wed 06 May 2026 148.36 (1.97%) 147.80 147.52 - 148.76 0.8661 times
Tue 05 May 2026 145.50 (0.61%) 146.62 144.79 - 146.65 1.0316 times
Mon 04 May 2026 144.62 (-1.33%) 145.55 144.45 - 145.82 1.3359 times
Fri 01 May 2026 146.57 (-0.87%) 148.13 146.35 - 148.14 0.8497 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 146.42 and 152.23

Weekly Target 1141.99
Weekly Target 2145.03
Weekly Target 3147.79666666667
Weekly Target 4150.84
Weekly Target 5153.61

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.8686 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.8156 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.0146 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.8821 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.6972 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.8332 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.0904 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.9418 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.9537 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.9027 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 2.1259 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 143.21 and 149.32

Monthly Target 1141.59
Monthly Target 2144.83
Monthly Target 3147.69666666667
Monthly Target 4150.94
Monthly Target 5153.81

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 15 May 2026 148.08 (0.16%) 148.13 144.45 - 150.56 0.4296 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.9029 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5181 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5755 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0577 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9827 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9062 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.077 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7711 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7792 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.3262 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 141.82 and 176.73

Yearly Target 1116.45
Yearly Target 2132.27
Yearly Target 3151.36333333333
Yearly Target 4167.18
Yearly Target 5186.27

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 15 May 2026 148.08 (7.41%) 138.28 135.55 - 170.46 0.3966 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9466 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7195 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9832 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.3011 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1272 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1658 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0844 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0636 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2119 times
Fri 30 December 2016 72.84 (0%) 73.61 66.93 - 83.58 1.0075 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.9 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 148.2
12 day DMA 147.11
20 day DMA 146.86
35 day DMA 149.34
50 day DMA 150.74
100 day DMA 150.79
150 day DMA 143.8
200 day DMA 138.55

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.27148.36147.65
12 day EMA147.64147.56147.16
20 day EMA148.03148.02147.84
35 day EMA149.59149.68149.67
50 day EMA151.75151.9151.99

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2147.79146.91
12 day SMA147.11146.68146.33
20 day SMA146.86147.06147.06
35 day SMA149.34149.39149.41
50 day SMA150.74151.08151.37
100 day SMA150.79150.66150.51
150 day SMA143.8143.69143.55
200 day SMA138.55138.38138.21

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top