Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 156.09 and 157.63
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 155.81 |
| Intraday Target 3 | 156.37 |
| Intraday Target 4 | 157.35 |
| Intraday Target 5 | 157.91 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 156.79 (0.29%) | 155.84 | 155.39 - 156.93 | 0.6703 times | Fri 07 August 2026 | 156.33 (1.37%) | 156.56 | 155.38 - 156.68 | 0.8815 times | Thu 06 August 2026 | 154.21 (-0.15%) | 155.58 | 153.67 - 155.89 | 0.7039 times | Wed 05 August 2026 | 154.44 (0.76%) | 155.23 | 153.81 - 155.56 | 0.7931 times | Tue 04 August 2026 | 153.27 (-0.26%) | 154.89 | 152.99 - 154.89 | 1.1491 times | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 1.1222 times | Fri 31 July 2026 | 156.15 (-1.45%) | 156.99 | 155.03 - 157.12 | 1.0412 times | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.4051 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 1.0956 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 1.1379 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 1.091 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 156.09 and 157.63
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 156.37 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 157.91 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 156.79 (0.29%) | 155.84 | 155.39 - 156.93 | 0.1184 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.8214 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0194 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.176 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0868 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8233 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8074 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.1773 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8097 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1603 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3232 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 154.89 and 158.83
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 155.57 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 156.79 (0.41%) | 155.66 | 152.99 - 156.93 | 0.2285 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0768 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4478 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7141 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8495 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4284 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4824 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9952 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9246 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8526 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0133 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 146.17 and 181.08
| Yearly Target 1 | 119.36 |
| Yearly Target 2 | 138.07 |
| Yearly Target 3 | 154.26666666667 |
| Yearly Target 4 | 172.98 |
| Yearly Target 5 | 189.18 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 156.79 (13.72%) | 138.28 | 135.55 - 170.46 | 0.6175 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9248 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.703 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9606 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2712 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1013 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.139 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0595 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0391 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.184 times | Fri 30 December 2016 | 72.84 (0%) | 81.05 | 66.93 - 83.58 | 0.6967 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.36 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 156.09 |
| 20 day DMA | 154.67 |
| 35 day DMA | 154.78 |
| 50 day DMA | 152.98 |
| 100 day DMA | 151.29 |
| 150 day DMA | 152.22 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 155.21 | 154.65 |
| 12 day EMA | 155.46 | 155.22 | 155.02 |
| 20 day EMA | 155.09 | 154.91 | 154.76 |
| 35 day EMA | 154.04 | 153.88 | 153.74 |
| 50 day EMA | 153.07 | 152.92 | 152.78 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 154.38 | 154.35 |
| 12 day SMA | 156.09 | 156.04 | 155.77 |
| 20 day SMA | 154.67 | 154.5 | 154.39 |
| 35 day SMA | 154.78 | 154.51 | 154.35 |
| 50 day SMA | 152.98 | 152.87 | 152.77 |
| 100 day SMA | 151.29 | 151.27 | 151.25 |
| 150 day SMA | 152.22 | 152.09 | 151.98 |
| 200 day SMA | 146.89 | 146.76 | 146.63 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
