NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 148.3 and 150.02
| Intraday Target 1 | 146.87 |
| Intraday Target 2 | 148.01 |
| Intraday Target 3 | 148.58666666667 |
| Intraday Target 4 | 149.73 |
| Intraday Target 5 | 150.31 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (0.51%) | 147.65 | 147.44 - 149.16 | 2.0488 times | Thu 04 June 2026 | 148.40 (3.3%) | 146.46 | 146.46 - 148.48 | 1.4282 times | Wed 03 June 2026 | 143.66 (0.13%) | 142.47 | 142.26 - 144.26 | 0.8826 times | Tue 02 June 2026 | 143.48 (-1.51%) | 144.01 | 142.64 - 144.46 | 0.8452 times | Mon 01 June 2026 | 145.68 (-2.99%) | 146.92 | 144.72 - 147.50 | 1.1778 times | Fri 29 May 2026 | 150.17 (-0.81%) | 151.84 | 150.12 - 152.03 | 0.9384 times | Thu 28 May 2026 | 151.40 (0.15%) | 150.13 | 149.96 - 151.74 | 0.9428 times | Wed 27 May 2026 | 151.18 (0.25%) | 151.16 | 150.60 - 152.37 | 0.3259 times | Tue 26 May 2026 | 150.80 (-0.8%) | 152.30 | 150.32 - 152.49 | 0.6009 times | Fri 22 May 2026 | 152.01 (0.16%) | 151.56 | 151.24 - 152.55 | 0.8093 times | Thu 21 May 2026 | 151.76 (0.87%) | 150.09 | 149.54 - 152.52 | 0.5541 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 145.71 and 152.61
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 146.86 |
| Weekly Target 4 | 151.46 |
| Weekly Target 5 | 153.76 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.6059 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.7065 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.8404 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.959 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.9005 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.1202 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.9739 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.7698 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.9199 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.2039 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.0398 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.71 and 152.61
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 146.86 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 153.76 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 0.3457 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7672 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.9128 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5347 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5927 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0692 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9934 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9161 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0888 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7795 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7877 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 142.36 and 177.27
| Yearly Target 1 | 116.81 |
| Yearly Target 2 | 132.99 |
| Yearly Target 3 | 151.72333333333 |
| Yearly Target 4 | 167.9 |
| Yearly Target 5 | 186.63 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (8.19%) | 138.28 | 135.55 - 170.46 | 0.443 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.942 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.716 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9785 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2949 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1218 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1602 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0792 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0584 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.206 times | Fri 30 December 2016 | 72.84 (0%) | 72.58 | 66.93 - 83.58 | 0.9303 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.38 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 149.01 |
| 20 day DMA | 148.74 |
| 35 day DMA | 147.91 |
| 50 day DMA | 149.29 |
| 100 day DMA | 152.2 |
| 150 day DMA | 145.48 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 146.82 | 146.03 |
| 12 day EMA | 148.09 | 147.9 | 147.81 |
| 20 day EMA | 148.32 | 148.23 | 148.21 |
| 35 day EMA | 148.86 | 148.84 | 148.87 |
| 50 day EMA | 148.91 | 148.9 | 148.92 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 146.28 | 146.88 |
| 12 day SMA | 149.01 | 149.12 | 149.18 |
| 20 day SMA | 148.74 | 148.55 | 148.55 |
| 35 day SMA | 147.91 | 147.93 | 148.04 |
| 50 day SMA | 149.29 | 149.32 | 149.32 |
| 100 day SMA | 152.2 | 152.13 | 152.06 |
| 150 day SMA | 145.48 | 145.36 | 145.24 |
| 200 day SMA | 140.83 | 140.68 | 140.52 |


