ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 145.5
  • 12Day Average: 146.92
  • 20Day Average: 149.37
  • 50Day Average: 154.05
  • 100Day Average: 149.87
  • 150Day Average: 142.82

NVS Indicators & signals

Indicator MACD (12,26,9)

146.97, 149.27, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.83, 20, 33.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 144.62 144.45 to 145.82 -1.33% 1.19 times
01 Fri May 2026 146.57 146.35 to 148.14 -0.87% 0.75 times
30 Thu Apr 2026 147.85 146.22 to 148.58 3.44% 0.97 times
29 Wed Apr 2026 142.94 142.25 to 144.04 -1.76% 1.11 times
28 Tue Apr 2026 145.50 142.65 to 145.65 0.87% 1.83 times
27 Mon Apr 2026 144.25 144.12 to 145.71 -0.84% 0.69 times
24 Fri Apr 2026 145.47 144.05 to 146.07 -1.36% 0.9 times
23 Thu Apr 2026 147.48 146.58 to 148.36 0.11% 1.16 times
22 Wed Apr 2026 147.32 147.12 to 148.58 -0.44% 0.71 times
21 Tue Apr 2026 147.97 147.77 to 149.63 -2.04% 1.46 times
20 Mon Apr 2026 151.05 150.51 to 152.04 -0.61% 0.42 times
17 Fri Apr 2026 151.97 150.75 to 152.54 1.5% 0.74 times

Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 148.4. However, stock will show a bearish move below 144.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVS Historical charts - Share Novartis AG

 

Back to top