ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 157.57
  • 12Day Average: 161.61
  • 20Day Average: 162.96
  • 50Day Average: 154.23
  • 100Day Average: 142.57
  • 150Day Average: 137.04

NVS Indicators & signals

Indicator MACD (12,26,9)

159.63, 159.24, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.17, 23.03, 36.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 153.44 153.18 to 155.96 -0.53% 0.62 times
12 Thu Mar 2026 154.25 153.70 to 155.04 -0.99% 0.61 times
11 Wed Mar 2026 155.80 154.96 to 156.58 -3.58% 1.61 times
10 Tue Mar 2026 161.59 160.43 to 163.07 -0.74% 1.16 times
09 Mon Mar 2026 162.79 159.22 to 163.08 1.67% 0.55 times
06 Fri Mar 2026 160.12 156.18 to 160.54 -0.55% 1.18 times
05 Thu Mar 2026 161.01 158.95 to 161.39 -2.51% 1.35 times
04 Wed Mar 2026 165.15 162.19 to 165.69 0.59% 0.67 times
03 Tue Mar 2026 164.18 160.42 to 164.89 -1.61% 1.01 times
02 Mon Mar 2026 166.87 165.79 to 167.61 -1.04% 0.88 times
27 Fri Feb 2026 168.62 168.56 to 170.46 1.88% 1 times
26 Thu Feb 2026 165.51 164.27 to 166.90 -0.8% 1.31 times

Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVS stays below 155.8, but if it comes above 155.8, then a intra day buy could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 150.8 as target. However if you take a buy trade in NVS, then use 155.8 as stoploss and 159.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVS Historical charts - Share Novartis AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVS Historical charts - Share Novartis AG

 

Back to top