ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 159.93
  • 12Day Average: 155.12
  • 20Day Average: 151.79
  • 50Day Average: 143.1
  • 100Day Average: 135.53
  • 150Day Average: 130.97

NVS Indicators & signals

Indicator MACD (12,26,9)

156.12, 150.88, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

67.94, 42.47, 8.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 163.10 161.79 to 163.42 1.19% 0.74 times
12 Thu Feb 2026 161.18 159.47 to 162.32 0.7% 0.92 times
11 Wed Feb 2026 160.06 158.04 to 160.18 1.14% 1.08 times
10 Tue Feb 2026 158.26 157.00 to 159.37 0.77% 0.61 times
09 Mon Feb 2026 157.05 155.94 to 157.57 0.4% 0.96 times
06 Fri Feb 2026 156.42 153.90 to 156.62 1.6% 1.19 times
05 Thu Feb 2026 153.95 151.68 to 154.95 0.68% 1.62 times
04 Wed Feb 2026 152.91 151.42 to 154.71 2.04% 1.73 times
03 Tue Feb 2026 149.86 149.38 to 151.53 -0.78% 0.71 times
02 Mon Feb 2026 151.04 149.54 to 151.31 1.59% 0.73 times
30 Fri Jan 2026 148.68 148.13 to 149.98 -0.15% 0.45 times
29 Thu Jan 2026 148.91 148.34 to 149.53 0.7% 0.63 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NVS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.5, for a target of 158.6 or 152.86

Tomorrow's movement Prediction of NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.14

Tomorrow's movement Prediction of NVS is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVS Historical charts - Share Novartis AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVS Historical charts - Share Novartis AG

 

Back to top