ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 142.25
  • 12Day Average: 142.71
  • 20Day Average: 140.98
  • 50Day Average: 150.24
  • 100Day Average: 151.03
  • 150Day Average: 151.04

NVS Indicators & signals

Indicator MACD (12,26,9)

142.73, 144.99, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 23.32, 37.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 140.93 139.31 to 141.02 -0.05% 0.68 times
02 Fri Oct 2026 141.00 139.95 to 141.57 -0.04% 1.15 times
01 Thu Oct 2026 141.05 140.87 to 142.50 -1.07% 1.05 times
30 Wed Sep 2026 142.57 142.56 to 145.50 -2.15% 1.56 times
29 Tue Sep 2026 145.71 144.46 to 146.18 -0.8% 0.82 times
28 Mon Sep 2026 146.88 145.72 to 147.03 0.98% 1 times
25 Fri Sep 2026 145.46 144.00 to 145.51 1.32% 0.6 times
24 Thu Sep 2026 143.57 142.91 to 144.66 0.6% 0.96 times
23 Wed Sep 2026 142.71 142.03 to 143.94 1.01% 1.29 times
22 Tue Sep 2026 141.28 140.00 to 141.80 0.21% 0.79 times
21 Mon Sep 2026 140.98 140.96 to 142.18 0.43% 0.79 times
18 Fri Sep 2026 140.37 139.60 to 141.15 -0.39% 1.15 times

Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVS stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 137.9 as target. However if you take a buy trade in NVS, then use 141.2 as stoploss and 143.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVS Historical charts - Share Novartis AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVS Historical charts - Share Novartis AG

 

Back to top