ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 150.7
  • 12Day Average: 149.36
  • 20Day Average: 149.44
  • 50Day Average: 148.8
  • 100Day Average: 152.84
  • 150Day Average: 147.4

NVS Indicators & signals

Indicator MACD (12,26,9)

149.69, 149.38, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

11.95, 25, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 147.08 146.92 to 150.08 -2.52% 0.9 times
17 Wed Jun 2026 150.88 150.20 to 152.57 -0.03% 0.8 times
16 Tue Jun 2026 150.93 148.64 to 151.38 -0.42% 0.77 times
15 Mon Jun 2026 151.56 151.26 to 153.32 -0.99% 0.81 times
12 Fri Jun 2026 153.07 152.85 to 154.22 -0.55% 0.57 times
11 Thu Jun 2026 153.92 151.62 to 154.71 3.92% 1.03 times
10 Wed Jun 2026 148.12 147.91 to 149.72 -0.67% 0.69 times
09 Tue Jun 2026 149.12 147.04 to 149.71 1.84% 1.17 times
08 Mon Jun 2026 146.42 146.39 to 148.53 -1.84% 1.25 times
05 Fri Jun 2026 149.16 147.44 to 149.16 0.51% 1.72 times
04 Thu Jun 2026 148.40 146.46 to 148.48 3.3% 1.2 times
03 Wed Jun 2026 143.66 142.26 to 144.26 0.13% 0.74 times

Technical analysis forecast for NVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVS NVS at this time. Stock is falling and might fall more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.6 as stoploss in an intra day buy trade for a target of 149.44. However, stock will show a bearish move below 146.6.

Tomorrow's movement Prediction of NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVS Historical charts - Share Novartis AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVS Historical charts - Share Novartis AG

 

Back to top