ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVS Historical charts - Novartis AG

Historical charts for Stock NVS - Share Novartis AG trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 157.65
  • 12Day Average: 155.2
  • 20Day Average: 154.66
  • 50Day Average: 152.54
  • 100Day Average: 151.28
  • 150Day Average: 151.8

NVS Indicators & signals

Indicator MACD (12,26,9)

156.11, 154.68, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.79, 25.38, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 158.44 156.46 to 158.55 -0.25% 1.08 times
29 Wed Jul 2026 158.83 157.32 to 159.37 -0.64% 0.85 times
28 Tue Jul 2026 159.85 158.03 to 160.34 2.4% 0.88 times
27 Mon Jul 2026 156.11 155.79 to 158.08 0.71% 0.84 times
24 Fri Jul 2026 155.01 154.44 to 156.38 0% 0.95 times
24 Fri Jul 2026 155.01 154.44 to 156.38 -0.72% 0.95 times
23 Thu Jul 2026 156.14 151.44 to 156.93 2% 1.09 times
22 Wed Jul 2026 153.08 152.67 to 156.41 -0.51% 0.76 times
21 Tue Jul 2026 153.87 153.66 to 159.30 2.88% 1.38 times
20 Mon Jul 2026 149.56 149.33 to 153.54 -2.73% 0.96 times
17 Fri Jul 2026 153.76 153.13 to 155.30 0.67% 1.35 times
16 Thu Jul 2026 152.73 150.21 to 153.18 1.28% 1.23 times

Technical analysis forecast of NVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVS NVS at this time. Stock is rising and might rise more.

It appears as if NVS NVS gave a large move recently.

Stock of NVS (NVS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVS stays above 157.8, but if it comes below 157.8, then a intra day sell could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 155.17 as target. However if you take a buy trade in NVS, then use 157.8 as stoploss and 161 as target.

Tomorrow's movement Prediction of NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVS Historical charts - Share Novartis AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVS Historical charts - Share Novartis AG

 

Back to top