UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 195.76 and 200.91
| Intraday Target 1 | 194.61 |
| Intraday Target 2 | 196.91 |
| Intraday Target 3 | 199.75666666667 |
| Intraday Target 4 | 202.06 |
| Intraday Target 5 | 204.91 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.22 (-1.28%) | 202.18 | 197.45 - 202.60 | 0.9309 times | Tue 13 January 2026 | 201.81 (-2.01%) | 205.50 | 198.85 - 205.50 | 1.0514 times | Mon 12 January 2026 | 205.96 (-0.52%) | 205.90 | 202.66 - 205.98 | 0.8657 times | Fri 09 January 2026 | 207.03 (-1.95%) | 212.30 | 206.08 - 215.09 | 0.8717 times | Thu 08 January 2026 | 211.14 (1.32%) | 208.89 | 207.28 - 214.45 | 1.1765 times | Wed 07 January 2026 | 208.39 (-6.02%) | 220.49 | 207.44 - 221.35 | 1.4638 times | Tue 06 January 2026 | 221.74 (-0.51%) | 222.40 | 220.59 - 226.31 | 0.9199 times | Mon 05 January 2026 | 222.87 (1.36%) | 219.00 | 217.02 - 224.08 | 1.0708 times | Fri 02 January 2026 | 219.88 (0.85%) | 217.82 | 215.10 - 220.46 | 0.795 times | Wed 31 December 2025 | 218.02 (-3.58%) | 224.47 | 217.87 - 225.01 | 0.8544 times | Mon 29 December 2025 | 226.11 (0%) | 227.71 | 223.44 - 227.71 | 1.0343 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 194.07 and 202.6
| Weekly Target 1 | 192.35 |
| Weekly Target 2 | 195.79 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 209.41 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.22 (-3.77%) | 205.90 | 197.45 - 205.98 | 0.7996 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.5449 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.7535 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.2904 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.5816 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.6453 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.1725 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.069 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8381 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.3052 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 0.9889 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 183.91 and 212.77
| Monthly Target 1 | 178.8 |
| Monthly Target 2 | 189.01 |
| Monthly Target 3 | 207.66 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.22 (-8.62%) | 217.82 | 197.45 - 226.31 | 0.5085 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0475 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7522 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9276 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9582 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0259 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4799 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1512 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9922 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1567 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3239 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 183.91 and 212.77
| Yearly Target 1 | 178.8 |
| Yearly Target 2 | 189.01 |
| Yearly Target 3 | 207.66 |
| Yearly Target 4 | 217.87 |
| Yearly Target 5 | 236.52 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.22 (-8.62%) | 217.82 | 197.45 - 226.31 | 0.0481 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1831 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0465 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9669 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2067 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0218 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.1166 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9983 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1923 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.2197 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.3752 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.35 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 205.03 |
| 12 day DMA | 214.02 |
| 20 day DMA | 218.83 |
| 35 day DMA | 224.58 |
| 50 day DMA | 225.08 |
| 100 day DMA | 211.47 |
| 150 day DMA | 198.94 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 207.56 | 210.43 |
| 12 day EMA | 211.62 | 213.87 | 216.06 |
| 20 day EMA | 215.92 | 217.68 | 219.35 |
| 35 day EMA | 219.82 | 221.03 | 222.16 |
| 50 day EMA | 222.54 | 223.49 | 224.37 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.03 | 206.87 | 210.85 |
| 12 day SMA | 214.02 | 216.39 | 218.5 |
| 20 day SMA | 218.83 | 220.07 | 221.1 |
| 35 day SMA | 224.58 | 225.52 | 226.19 |
| 50 day SMA | 225.08 | 225.43 | 225.77 |
| 100 day SMA | 211.47 | 211.34 | 211.16 |
| 150 day SMA | 198.94 | 198.79 | 198.71 |
| 200 day SMA | 194.66 | 194.6 | 194.53 |


