UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 146.23 and 148.86
| Intraday Target 1 | 144.25 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 146.87666666667 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 149.51 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.90 (0.64%) | 146.66 | 145.55 - 148.18 | 0.6558 times | Mon 15 June 2026 | 145.97 (-0.31%) | 147.39 | 143.50 - 148.00 | 0.9898 times | Fri 12 June 2026 | 146.42 (0.25%) | 146.30 | 145.24 - 147.80 | 0.6644 times | Thu 11 June 2026 | 146.05 (0.85%) | 144.82 | 144.51 - 147.50 | 0.8884 times | Wed 10 June 2026 | 144.82 (-1.21%) | 146.61 | 143.21 - 146.84 | 0.6632 times | Tue 09 June 2026 | 146.59 (2.6%) | 143.27 | 141.74 - 146.75 | 1.042 times | Mon 08 June 2026 | 142.87 (-1.58%) | 145.17 | 140.08 - 145.43 | 1.3525 times | Fri 05 June 2026 | 145.17 (1.72%) | 144.60 | 144.00 - 148.58 | 1.3049 times | Thu 04 June 2026 | 142.72 (-2.23%) | 147.40 | 142.00 - 148.88 | 1.0601 times | Wed 03 June 2026 | 145.98 (2.41%) | 142.00 | 140.76 - 146.95 | 1.3789 times | Tue 02 June 2026 | 142.55 (-1.59%) | 144.90 | 142.34 - 146.67 | 1.0736 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 142.86 and 147.54
| Weekly Target 1 | 141.51 |
| Weekly Target 2 | 144.21 |
| Weekly Target 3 | 146.19333333333 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.90 (0.33%) | 147.39 | 143.50 - 148.18 | 0.3685 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0324 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.241 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7513 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.861 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.029 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2637 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.3026 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.5439 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.6067 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.5554 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 143.49 and 152.29
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 145.28666666667 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 154.09 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.90 (0.54%) | 146.55 | 140.08 - 148.88 | 0.8028 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5618 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9289 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0413 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0266 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.974 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0092 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7668 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9117 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9769 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0059 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 91.6 and 195.38
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 176.94666666667 |
| Yearly Target 4 | 213.81 |
| Yearly Target 5 | 280.73 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.90 (-32.62%) | 217.82 | 140.08 - 243.86 | 0.5647 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1151 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9867 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9088 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1165 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.956 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0735 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9598 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1462 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1726 times | Fri 30 December 2016 | 106.38 (0%) | 123.50 | 99.72 - 139.77 | 1.0041 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.19 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 145.07 |
| 20 day DMA | 149.95 |
| 35 day DMA | 157.79 |
| 50 day DMA | 164.78 |
| 100 day DMA | 184.1 |
| 150 day DMA | 197.18 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 145.82 | 145.75 |
| 12 day EMA | 147.37 | 147.46 | 147.73 |
| 20 day EMA | 150.65 | 151.04 | 151.57 |
| 35 day EMA | 156.9 | 157.49 | 158.17 |
| 50 day EMA | 164.13 | 164.83 | 165.6 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 145.97 | 145.35 |
| 12 day SMA | 145.07 | 145.01 | 145.35 |
| 20 day SMA | 149.95 | 151.07 | 152.21 |
| 35 day SMA | 157.79 | 158.72 | 159.53 |
| 50 day SMA | 164.78 | 165.47 | 166.08 |
| 100 day SMA | 184.1 | 184.67 | 185.21 |
| 150 day SMA | 197.18 | 197.72 | 198.24 |
| 200 day SMA | 197.78 | 197.97 | 198.17 |


