ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 176.62 and 184.94

Intraday Target 1175.23
Intraday Target 2178
Intraday Target 3183.54666666667
Intraday Target 4186.32
Intraday Target 5191.87

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 180.78 (-3.78%) 189.09 180.77 - 189.09 0.8139 times
Thu 09 April 2026 187.88 (0.6%) 185.32 185.32 - 189.45 0.5811 times
Wed 08 April 2026 186.76 (3.41%) 183.47 182.29 - 187.63 0.9855 times
Tue 07 April 2026 180.61 (-0.4%) 181.47 180.00 - 183.39 0.9018 times
Mon 06 April 2026 181.33 (2.62%) 176.00 175.75 - 181.52 1.1546 times
Thu 02 April 2026 176.70 (-0.7%) 175.14 173.79 - 178.09 0.9595 times
Wed 01 April 2026 177.94 (-0.58%) 177.57 176.21 - 180.45 1.3042 times
Tue 31 March 2026 178.97 (-1.72%) 183.40 176.81 - 183.83 1.2246 times
Mon 30 March 2026 182.10 (-1.05%) 186.20 181.81 - 186.20 1.0555 times
Fri 27 March 2026 184.04 (-0.57%) 185.40 183.57 - 185.71 1.0193 times
Thu 26 March 2026 185.09 (-0.87%) 185.14 184.86 - 188.40 0.6901 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 178.27 and 191.97

Weekly Target 1168.29
Weekly Target 2174.54
Weekly Target 3181.99333333333
Weekly Target 4188.24
Weekly Target 5195.69

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.7887 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.8077 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.9877 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7451 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.4648 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.2636 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7282 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8218 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1965 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1958 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0516 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 177.29 and 192.95

Monthly Target 1165.68
Monthly Target 2173.23
Monthly Target 3181.34
Monthly Target 4188.89
Monthly Target 5197

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 180.78 (1.01%) 177.57 173.79 - 189.45 0.2641 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0791 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.1073 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0092 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.1065 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7946 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9798 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0122 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0837 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5633 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2161 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 142.25 and 212.32

Yearly Target 1129.41
Yearly Target 2155.09
Yearly Target 3199.47666666667
Yearly Target 4225.16
Yearly Target 5269.55

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 180.78 (-17.08%) 217.82 173.79 - 243.86 0.3017 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1529 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.0199 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9423 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1759 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9958 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0881 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9729 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1619 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1887 times
Fri 30 December 2016 106.38 (0%) 111.21 99.72 - 139.77 1.2319 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.32 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 183.47
12 day DMA 182.41
20 day DMA 185.29
35 day DMA 195.33
50 day DMA 202.39
100 day DMA 211.76
150 day DMA 209.71
200 day DMA 201.19

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.11184.28182.48
12 day EMA183.8184.35183.71
20 day EMA186.58187.19187.12
35 day EMA193.25193.98194.34
50 day EMA200.69201.5202.06

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA183.47182.66180.67
12 day SMA182.41182.84182.86
20 day SMA185.29185.56185.5
35 day SMA195.33196.89198.24
50 day SMA202.39202.83203.13
100 day SMA211.76212.22212.63
150 day SMA209.71209.74209.7
200 day SMA201.19201.16201.09

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top