UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 144.68 and 166.37

Intraday Target 1140.55
Intraday Target 2148.8
Intraday Target 3162.24
Intraday Target 4170.49
Intraday Target 5183.93

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 21 April 2025 157.05 (-10.15%) 175.07 153.99 - 175.68 5.249 times
Thu 17 April 2025 174.80 (0.66%) 176.10 172.35 - 176.75 2.278 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 2.473 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 2.473 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 144.68 and 166.37

Weekly Target 1140.55
Weekly Target 2148.8
Weekly Target 3162.24
Weekly Target 4170.49
Weekly Target 5183.93

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 21 April 2025 157.05 (-10.15%) 175.07 153.99 - 175.68 4.2083 times
Thu 17 April 2025 174.80 (0.66%) 176.00 172.35 - 176.75 1.8263 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 1.9827 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 1.9827 times
Wed 16 April 2025 173.66 (-1%) 177.27 173.00 - 179.32 3.5673 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 137.18 and 173.86

Monthly Target 1130.56
Monthly Target 2143.8
Monthly Target 3167.23666666667
Monthly Target 4180.48
Monthly Target 5203.92

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 21 April 2025 157.05 (-15.65%) 188.40 153.99 - 190.67 0.8794 times
Fri 28 March 2025 186.18 (6.24%) 176.01 162.40 - 188.40 1.2784 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 1.0597 times
Fri 31 January 2025 188.56 (5.09%) 180.98 174.10 - 192.81 0.7273 times
Tue 31 December 2024 179.42 (-12.94%) 199.00 175.35 - 199.12 0.5813 times
Tue 26 November 2024 206.09 (0.87%) 206.65 189.41 - 212.17 1.031 times
Thu 31 October 2024 204.31 (-10.79%) 228.59 201.87 - 240.26 1.2906 times
Mon 30 September 2024 229.01 (-3.77%) 237.27 212.08 - 243.25 0.9635 times
Fri 30 August 2024 237.97 (11.33%) 215.11 205.15 - 238.26 0.921 times
Wed 31 July 2024 213.76 (15.59%) 186.05 177.35 - 219.61 1.2678 times
Fri 28 June 2024 184.93 (-2.57%) 188.48 181.20 - 194.02 0.7946 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 134.75 and 176.29

Yearly Target 1127.32
Yearly Target 2142.18
Yearly Target 3168.85666666667
Yearly Target 4183.72
Yearly Target 5210.4

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Mon 21 April 2025 157.05 (-12.47%) 180.98 153.99 - 195.53 0.3548 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.0075 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.918 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1457 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9701 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0602 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9479 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.132 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1581 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.3057 times
Thu 31 December 2015 119.49 (0%) 138.03 107.26 - 141.02 0.3485 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.38

Tomorrow's movement Prediction of Universal Health UHS looks bearish. It has broken an important moving average level of 173.54 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.2 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 170.57
12 day DMA 172.37
20 day DMA 173.95
35 day DMA 175.75
50 day DMA 176.65
100 day DMA 180.83
150 day DMA 191.79
200 day DMA 199.18

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA168.4174.08173.72
12 day EMA171.82174.51174.46
20 day EMA173.55175.29175.34
35 day EMA175.01176.07176.14
50 day EMA176.44177.23177.33

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.57173.89173.66
12 day SMA172.37173.91174.24
20 day SMA173.95174.82175.52
35 day SMA175.75176.19176.18
50 day SMA176.65177.18177.35
100 day SMA180.83181.19181.43
150 day SMA191.79192.34192.76
200 day SMA199.18199.32199.34

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top