Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 158.12 and 163.53
| Intraday Target 1 | 154.14 |
| Intraday Target 2 | 156.68 |
| Intraday Target 3 | 159.54666666667 |
| Intraday Target 4 | 162.09 |
| Intraday Target 5 | 164.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.9775 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.93 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 1.146 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.7112 times | Tue 21 July 2026 | 149.91 (-0.52%) | 150.50 | 148.58 - 150.74 | 0.7037 times | Mon 20 July 2026 | 150.69 (-0.31%) | 151.00 | 149.04 - 151.40 | 0.4501 times | Fri 17 July 2026 | 151.16 (-1.55%) | 153.04 | 151.00 - 155.72 | 0.6787 times | Thu 16 July 2026 | 153.54 (3.73%) | 148.87 | 148.87 - 155.14 | 1.236 times | Wed 15 July 2026 | 148.02 (2.63%) | 143.93 | 143.60 - 148.90 | 1.0288 times | Tue 14 July 2026 | 144.23 (-5.59%) | 145.00 | 142.38 - 147.98 | 2.1379 times | Mon 13 July 2026 | 152.77 (-1.77%) | 155.98 | 152.64 - 157.81 | 0.7857 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 158.12 and 163.53
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 159.54666666667 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 164.96 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.179 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7218 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.0746 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6224 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9941 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.9444 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.1205 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.1141 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.3392 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.8899 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.9291 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 150.81 and 171.22
| Monthly Target 1 | 134.39 |
| Monthly Target 2 | 146.81 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 175.21 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.23 (7.09%) | 149.16 | 142.38 - 162.79 | 0.8358 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3383 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4868 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8844 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9914 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9773 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9272 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9608 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.73 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.868 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.93 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 97.77 and 201.55
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 181.05666666667 |
| Yearly Target 4 | 222.03 |
| Yearly Target 5 | 284.84 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.23 (-26.97%) | 217.82 | 140.08 - 243.86 | 0.6876 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1006 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9739 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.897 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.102 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9435 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0595 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9473 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1313 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1574 times | Fri 30 December 2016 | 106.38 (0%) | 133.76 | 99.72 - 139.46 | 0.8562 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 151.79 |
| 20 day DMA | 152.85 |
| 35 day DMA | 149.38 |
| 50 day DMA | 151.42 |
| 100 day DMA | 166.32 |
| 150 day DMA | 182.88 |
| 200 day DMA | 192.36 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 152.32 | 150.58 |
| 12 day EMA | 152.85 | 151.69 | 150.94 |
| 20 day EMA | 152.24 | 151.5 | 151.05 |
| 35 day EMA | 152.97 | 152.6 | 152.41 |
| 50 day EMA | 153.14 | 152.89 | 152.77 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 151.4 | 150.47 |
| 12 day SMA | 151.79 | 151.45 | 151.51 |
| 20 day SMA | 152.85 | 152.17 | 151.61 |
| 35 day SMA | 149.38 | 148.91 | 148.63 |
| 50 day SMA | 151.42 | 151.66 | 151.94 |
| 100 day SMA | 166.32 | 166.8 | 167.3 |
| 150 day SMA | 182.88 | 183.31 | 183.75 |
| 200 day SMA | 192.36 | 192.59 | 192.83 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
