UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 179.27 and 183.71
Intraday Target 1 | 175.57 |
Intraday Target 2 | 178.52 |
Intraday Target 3 | 180.01333333333 |
Intraday Target 4 | 182.96 |
Intraday Target 5 | 184.45 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 181.46 (0.79%) | 181.05 | 177.07 - 181.51 | 0.9887 times |
Fri 21 February 2025 | 180.03 (-2.25%) | 182.88 | 179.05 - 184.03 | 1.0347 times |
Thu 20 February 2025 | 184.17 (0.41%) | 182.53 | 182.17 - 184.50 | 1.0102 times |
Wed 19 February 2025 | 183.42 (0%) | 180.82 | 180.82 - 184.94 | 1.2803 times |
Wed 19 February 2025 | 183.42 (0.21%) | 180.82 | 180.82 - 184.94 | 1.2803 times |
Tue 18 February 2025 | 183.04 (0.83%) | 182.06 | 181.01 - 183.55 | 0.8034 times |
Fri 14 February 2025 | 181.54 (-0.69%) | 183.20 | 181.31 - 184.93 | 0.5336 times |
Thu 13 February 2025 | 182.81 (1.99%) | 179.42 | 176.22 - 182.88 | 1.4062 times |
Wed 12 February 2025 | 179.24 (-3.61%) | 184.10 | 177.58 - 184.31 | 1.2273 times |
Tue 11 February 2025 | 185.95 (0.32%) | 184.90 | 184.45 - 186.66 | 0.4354 times |
Mon 10 February 2025 | 185.35 (-1.37%) | 188.16 | 181.29 - 188.16 | 0.6513 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 179.27 and 183.71
Weekly Target 1 | 175.57 |
Weekly Target 2 | 178.52 |
Weekly Target 3 | 180.01333333333 |
Weekly Target 4 | 182.96 |
Weekly Target 5 | 184.45 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 181.46 (0.79%) | 181.05 | 177.07 - 181.51 | 0.4302 times |
Fri 21 February 2025 | 180.03 (-1.85%) | 180.82 | 179.05 - 184.94 | 1.4467 times |
Wed 19 February 2025 | 183.42 (1.04%) | 182.06 | 180.82 - 184.94 | 0.9066 times |
Fri 14 February 2025 | 181.54 (-3.4%) | 188.16 | 176.22 - 188.16 | 1.8508 times |
Fri 07 February 2025 | 187.93 (-0.33%) | 186.39 | 185.48 - 195.53 | 1.3009 times |
Fri 31 January 2025 | 188.56 (1.5%) | 186.82 | 186.44 - 192.81 | 1.2209 times |
Fri 24 January 2025 | 185.77 (0.52%) | 185.81 | 182.25 - 191.01 | 1.2446 times |
Fri 17 January 2025 | 184.80 (0%) | 184.30 | 183.40 - 185.51 | 0.224 times |
Fri 17 January 2025 | 184.80 (-0.51%) | 181.75 | 180.63 - 187.21 | 1.121 times |
Mon 13 January 2025 | 185.74 (1.54%) | 181.75 | 180.75 - 185.75 | 0.2544 times |
Fri 10 January 2025 | 182.93 (-3.89%) | 185.19 | 180.62 - 190.94 | 0.9197 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.19 and 188.5
Monthly Target 1 | 165.09 |
Monthly Target 2 | 173.28 |
Monthly Target 3 | 184.40333333333 |
Monthly Target 4 | 192.59 |
Monthly Target 5 | 203.71 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 181.46 (-3.77%) | 186.39 | 176.22 - 195.53 | 0.7114 times |
Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7901 times |
Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.6315 times |
Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.1201 times |
Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.4021 times |
Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 1.0467 times |
Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 1.0005 times |
Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.3772 times |
Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.8632 times |
Fri 31 May 2024 | 189.80 (11.37%) | 169.42 | 167.13 - 189.95 | 1.0572 times |
Tue 30 April 2024 | 170.43 (-6.59%) | 180.00 | 152.69 - 180.00 | 1.1683 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.33 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
DMA period | DMA value |
5 day DMA | 182.5 |
12 day DMA | 183.2 |
20 day DMA | 185.86 |
35 day DMA | 186.18 |
50 day DMA | 184.47 |
100 day DMA | 197.12 |
150 day DMA | 206.7 |
200 day DMA | 201.07 |
EMA (exponential moving average) of Universal Health UHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.09 | 182.41 | 183.6 |
12 day EMA | 183.47 | 183.84 | 184.53 |
20 day EMA | 184.44 | 184.75 | 185.25 |
35 day EMA | 184.73 | 184.92 | 185.21 |
50 day EMA | 184.7 | 184.83 | 185.03 |
SMA (simple moving average) of Universal Health UHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.5 | 182.82 | 183.12 |
12 day SMA | 183.2 | 183.78 | 184.88 |
20 day SMA | 185.86 | 186.35 | 186.64 |
35 day SMA | 186.18 | 186.31 | 186.34 |
50 day SMA | 184.47 | 184.59 | 184.72 |
100 day SMA | 197.12 | 197.61 | 198.2 |
150 day SMA | 206.7 | 206.7 | 206.71 |
200 day SMA | 201.07 | 201.06 | 201.04 |