UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 144.68 and 166.37
Intraday Target 1 | 140.55 |
Intraday Target 2 | 148.8 |
Intraday Target 3 | 162.24 |
Intraday Target 4 | 170.49 |
Intraday Target 5 | 183.93 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 157.05 (-10.15%) | 175.07 | 153.99 - 175.68 | 5.249 times |
Thu 17 April 2025 | 174.80 (0.66%) | 176.10 | 172.35 - 176.75 | 2.278 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 2.473 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 2.473 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 144.68 and 166.37
Weekly Target 1 | 140.55 |
Weekly Target 2 | 148.8 |
Weekly Target 3 | 162.24 |
Weekly Target 4 | 170.49 |
Weekly Target 5 | 183.93 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 157.05 (-10.15%) | 175.07 | 153.99 - 175.68 | 4.2083 times |
Thu 17 April 2025 | 174.80 (0.66%) | 176.00 | 172.35 - 176.75 | 1.8263 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 1.9827 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 1.9827 times |
Wed 16 April 2025 | 173.66 (-1%) | 177.27 | 173.00 - 179.32 | 3.5673 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 137.18 and 173.86
Monthly Target 1 | 130.56 |
Monthly Target 2 | 143.8 |
Monthly Target 3 | 167.23666666667 |
Monthly Target 4 | 180.48 |
Monthly Target 5 | 203.92 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 157.05 (-15.65%) | 188.40 | 153.99 - 190.67 | 0.8794 times |
Fri 28 March 2025 | 186.18 (6.24%) | 176.01 | 162.40 - 188.40 | 1.2784 times |
Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0597 times |
Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7273 times |
Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5813 times |
Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.031 times |
Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.2906 times |
Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9635 times |
Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.921 times |
Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.2678 times |
Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.7946 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 134.75 and 176.29
Yearly Target 1 | 127.32 |
Yearly Target 2 | 142.18 |
Yearly Target 3 | 168.85666666667 |
Yearly Target 4 | 183.72 |
Yearly Target 5 | 210.4 |
Yearly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 157.05 (-12.47%) | 180.98 | 153.99 - 195.53 | 0.3548 times |
Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0075 times |
Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.918 times |
Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1457 times |
Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9701 times |
Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0602 times |
Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9479 times |
Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.132 times |
Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1581 times |
Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.3057 times |
Thu 31 December 2015 | 119.49 (0%) | 138.03 | 107.26 - 141.02 | 0.3485 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.38
Tomorrow's movement Prediction of Universal Health UHS looks bearish. It has broken an important moving average level of 173.54 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
DMA period | DMA value |
5 day DMA | 170.57 |
12 day DMA | 172.37 |
20 day DMA | 173.95 |
35 day DMA | 175.75 |
50 day DMA | 176.65 |
100 day DMA | 180.83 |
150 day DMA | 191.79 |
200 day DMA | 199.18 |
EMA (exponential moving average) of Universal Health UHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.4 | 174.08 | 173.72 |
12 day EMA | 171.82 | 174.51 | 174.46 |
20 day EMA | 173.55 | 175.29 | 175.34 |
35 day EMA | 175.01 | 176.07 | 176.14 |
50 day EMA | 176.44 | 177.23 | 177.33 |
SMA (simple moving average) of Universal Health UHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.57 | 173.89 | 173.66 |
12 day SMA | 172.37 | 173.91 | 174.24 |
20 day SMA | 173.95 | 174.82 | 175.52 |
35 day SMA | 175.75 | 176.19 | 176.18 |
50 day SMA | 176.65 | 177.18 | 177.35 |
100 day SMA | 180.83 | 181.19 | 181.43 |
150 day SMA | 191.79 | 192.34 | 192.76 |
200 day SMA | 199.18 | 199.32 | 199.34 |