ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 145.83 and 148.39

Intraday Target 1143.93
Intraday Target 2145.17
Intraday Target 3146.48666666667
Intraday Target 4147.73
Intraday Target 5149.05

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 146.42 (0.25%) 146.30 145.24 - 147.80 0.6544 times
Thu 11 June 2026 146.05 (0.85%) 144.82 144.51 - 147.50 0.875 times
Wed 10 June 2026 144.82 (-1.21%) 146.61 143.21 - 146.84 0.6532 times
Tue 09 June 2026 146.59 (2.6%) 143.27 141.74 - 146.75 1.0263 times
Mon 08 June 2026 142.87 (-1.58%) 145.17 140.08 - 145.43 1.3321 times
Fri 05 June 2026 145.17 (1.72%) 144.60 144.00 - 148.58 1.2852 times
Thu 04 June 2026 142.72 (-2.23%) 147.40 142.00 - 148.88 1.0442 times
Wed 03 June 2026 145.98 (2.41%) 142.00 140.76 - 146.95 1.3581 times
Tue 02 June 2026 142.55 (-1.59%) 144.90 142.34 - 146.67 1.0574 times
Mon 01 June 2026 144.85 (-0.86%) 146.55 142.69 - 146.55 0.7141 times
Fri 29 May 2026 146.11 (-2.67%) 150.78 145.61 - 152.07 4.6906 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 143.25 and 150.97

Weekly Target 1137.05
Weekly Target 2141.73
Weekly Target 3144.76666666667
Weekly Target 4149.45
Weekly Target 5152.49

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 1.0134 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.2183 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.7191 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.8452 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 1.0101 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.2405 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.2787 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.5339 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.5955 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.5452 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.5584 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 138.85 and 147.65

Monthly Target 1136.33
Monthly Target 2141.37
Monthly Target 3145.12666666667
Monthly Target 4150.17
Monthly Target 5153.93

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 146.42 (0.21%) 146.55 140.08 - 148.88 0.6986 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5795 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9395 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0531 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0382 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.985 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0207 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7755 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.922 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9879 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0173 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 91.36 and 195.14

Yearly Target 173.01
Yearly Target 2109.71
Yearly Target 3176.78666666667
Yearly Target 4213.49
Yearly Target 5280.57

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 12 June 2026 146.42 (-32.84%) 217.82 140.08 - 243.86 0.5553 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1162 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 0.9877 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9098 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1176 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9569 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0745 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9607 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1474 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1738 times
Fri 30 December 2016 106.38 (0%) 123.49 99.72 - 139.77 1.0122 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 144 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.7 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 145.35
12 day DMA 145.35
20 day DMA 152.21
35 day DMA 159.53
50 day DMA 166.08
100 day DMA 185.21
150 day DMA 198.24
200 day DMA 198.17

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.75145.42145.11
12 day EMA147.73147.97148.32
20 day EMA151.57152.11152.75
35 day EMA158.21158.9159.66
50 day EMA165.3166.07166.89

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35145.1144.43
12 day SMA145.35146.01146.89
20 day SMA152.21153.42154.67
35 day SMA159.53160.52161.51
50 day SMA166.08166.71167.37
100 day SMA185.21185.74186.32
150 day SMA198.24198.71199.19
200 day SMA198.17198.35198.55

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top