UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 201.86 and 206.45
| Intraday Target 1 | 198.19 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 202.77666666667 |
| Intraday Target 4 | 205.52 |
| Intraday Target 5 | 207.37 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.68 (1.91%) | 201.14 | 200.03 - 204.62 | 0.7265 times | Tue 20 January 2026 | 199.87 (-0.01%) | 198.01 | 196.11 - 200.27 | 0.8946 times | Fri 16 January 2026 | 199.88 (-2.11%) | 205.07 | 197.79 - 205.07 | 0.7223 times | Thu 15 January 2026 | 204.19 (2.49%) | 199.99 | 197.62 - 204.36 | 0.7347 times | Wed 14 January 2026 | 199.22 (-1.28%) | 202.18 | 197.45 - 202.60 | 1.0131 times | Tue 13 January 2026 | 201.81 (-2.01%) | 205.50 | 198.85 - 205.50 | 1.1443 times | Mon 12 January 2026 | 205.96 (-0.52%) | 205.90 | 202.66 - 205.98 | 0.9421 times | Fri 09 January 2026 | 207.03 (-1.95%) | 212.30 | 206.08 - 215.09 | 0.9487 times | Thu 08 January 2026 | 211.14 (1.32%) | 208.89 | 207.28 - 214.45 | 1.2805 times | Wed 07 January 2026 | 208.39 (-6.02%) | 220.49 | 207.44 - 221.35 | 1.5931 times | Tue 06 January 2026 | 221.74 (-0.51%) | 222.40 | 220.59 - 226.31 | 1.0012 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 199.9 and 208.41
| Weekly Target 1 | 192.96 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 201.47 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.68 (1.9%) | 198.01 | 196.11 - 204.62 | 0.4407 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.2387 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.6281 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.794 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.306 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.6129 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.7339 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.2357 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.1266 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8832 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.3755 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 184.8 and 215
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 191.09 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 221.29 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.68 (-6.58%) | 217.82 | 196.11 - 226.31 | 0.6555 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0313 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7406 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9132 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9434 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.01 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.457 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1334 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9769 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1387 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3034 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 184.8 and 215
| Yearly Target 1 | 178.5 |
| Yearly Target 2 | 191.09 |
| Yearly Target 3 | 208.7 |
| Yearly Target 4 | 221.29 |
| Yearly Target 5 | 238.9 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.68 (-6.58%) | 217.82 | 196.11 - 226.31 | 0.0628 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1813 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.045 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9655 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2049 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0203 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.1149 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9968 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1905 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.2179 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.3732 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.93
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 207.15 |
| 20 day DMA | 214.23 |
| 35 day DMA | 219.99 |
| 50 day DMA | 223.32 |
| 100 day DMA | 212.26 |
| 150 day DMA | 199.72 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 201.96 | 203.01 |
| 12 day EMA | 206.89 | 207.47 | 208.85 |
| 20 day EMA | 211.25 | 212.05 | 213.33 |
| 35 day EMA | 216.52 | 217.28 | 218.31 |
| 50 day EMA | 221.08 | 221.79 | 222.68 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 200.99 | 202.21 |
| 12 day SMA | 207.15 | 208.5 | 210.01 |
| 20 day SMA | 214.23 | 215.42 | 216.66 |
| 35 day SMA | 219.99 | 221.13 | 222.4 |
| 50 day SMA | 223.32 | 223.77 | 224.34 |
| 100 day SMA | 212.26 | 212.04 | 211.86 |
| 150 day SMA | 199.72 | 199.51 | 199.33 |
| 200 day SMA | 195.08 | 194.92 | 194.79 |


