ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 195.2 and 202.48

Intraday Target 1193.63
Intraday Target 2196.76
Intraday Target 3200.91333333333
Intraday Target 4204.04
Intraday Target 5208.19

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 16 January 2026 199.88 (-2.11%) 205.07 197.79 - 205.07 0.6849 times
Thu 15 January 2026 204.19 (2.49%) 199.99 197.62 - 204.36 0.6967 times
Wed 14 January 2026 199.22 (-1.28%) 202.18 197.45 - 202.60 0.9607 times
Tue 13 January 2026 201.81 (-2.01%) 205.50 198.85 - 205.50 1.0851 times
Mon 12 January 2026 205.96 (-0.52%) 205.90 202.66 - 205.98 0.8934 times
Fri 09 January 2026 207.03 (-1.95%) 212.30 206.08 - 215.09 0.8996 times
Thu 08 January 2026 211.14 (1.32%) 208.89 207.28 - 214.45 1.2143 times
Wed 07 January 2026 208.39 (-6.02%) 220.49 207.44 - 221.35 1.5107 times
Tue 06 January 2026 221.74 (-0.51%) 222.40 220.59 - 226.31 0.9494 times
Mon 05 January 2026 222.87 (1.36%) 219.00 217.02 - 224.08 1.1052 times
Fri 02 January 2026 219.88 (0.85%) 217.82 215.10 - 220.46 0.8205 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 194.4 and 202.93

Weekly Target 1192.57
Weekly Target 2196.23
Weekly Target 3201.10333333333
Weekly Target 4204.76
Weekly Target 5209.63

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.1328 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.4889 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7262 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.2799 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.5605 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.5857 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.13 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.0303 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8077 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.2579 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 0.953 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 184.24 and 213.1

Monthly Target 1179.02
Monthly Target 2189.45
Monthly Target 3207.88
Monthly Target 4218.31
Monthly Target 5236.74

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 16 January 2026 199.88 (-8.32%) 217.82 197.45 - 226.31 0.5787 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0398 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7467 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9207 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9512 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0183 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.469 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1427 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9849 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1481 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3141 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 184.24 and 213.1

Yearly Target 1179.02
Yearly Target 2189.45
Yearly Target 3207.88
Yearly Target 4218.31
Yearly Target 5236.74

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 16 January 2026 199.88 (-8.32%) 217.82 197.45 - 226.31 0.0551 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1822 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.0458 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9662 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.2058 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0211 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.1158 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9976 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1915 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.2189 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.3743 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 207 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.78 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 202.21
12 day DMA 210.01
20 day DMA 216.66
35 day DMA 222.4
50 day DMA 224.34
100 day DMA 211.86
150 day DMA 199.33
200 day DMA 194.79

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.01204.58204.78
12 day EMA208.85210.48211.62
20 day EMA213.37214.79215.9
35 day EMA218.16219.24220.13
50 day EMA221.81222.7223.46

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.21203.64205.03
12 day SMA210.01212.2214.02
20 day SMA216.66217.91218.83
35 day SMA222.4223.65224.58
50 day SMA224.34224.82225.08
100 day SMA211.86211.68211.47
150 day SMA199.33199.15198.94
200 day SMA194.79194.74194.66

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top