Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 155.41 and 159.47
| Intraday Target 1 | 154.52 |
| Intraday Target 2 | 156.29 |
| Intraday Target 3 | 158.58333333333 |
| Intraday Target 4 | 160.35 |
| Intraday Target 5 | 162.64 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 0.8826 times | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.4613 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 0.984 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 1.0442 times | Mon 29 June 2026 | 147.02 (0.91%) | 146.17 | 144.54 - 148.02 | 1.186 times | Fri 26 June 2026 | 145.69 (0.85%) | 145.39 | 144.70 - 146.66 | 1.0237 times | Thu 25 June 2026 | 144.46 (-0.65%) | 145.61 | 144.09 - 146.62 | 0.8493 times | Wed 24 June 2026 | 145.41 (-0.3%) | 146.39 | 144.35 - 147.00 | 0.9052 times | Tue 23 June 2026 | 145.85 (2.25%) | 143.06 | 143.06 - 147.61 | 0.9176 times | Mon 22 June 2026 | 142.64 (1.04%) | 141.17 | 140.83 - 142.90 | 0.7461 times | Thu 18 June 2026 | 141.17 (-0.06%) | 142.41 | 140.26 - 142.41 | 2.4441 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 155.41 and 159.47
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 158.58333333333 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 162.64 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 0.1707 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9043 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8591 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0192 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0134 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2183 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7192 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8452 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0101 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2405 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.2787 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 152.87 and 166.65
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 155.73666666667 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.05 (6.29%) | 149.16 | 147.69 - 161.47 | 0.2028 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.4307 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5895 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9454 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0599 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0448 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9913 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0272 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7805 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9279 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9942 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 97.18 and 200.96
| Yearly Target 1 | 76.88 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 180.66333333333 |
| Yearly Target 4 | 221.25 |
| Yearly Target 5 | 284.44 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.05 (-27.51%) | 217.82 | 140.08 - 243.86 | 0.6317 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1072 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9797 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9024 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1086 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9492 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0658 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.953 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1381 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1643 times | Fri 30 December 2016 | 106.38 (0%) | 133.71 | 99.72 - 139.46 | 0.9247 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 147.43 |
| 20 day DMA | 146.7 |
| 35 day DMA | 150.77 |
| 50 day DMA | 156.53 |
| 100 day DMA | 177.05 |
| 150 day DMA | 190.81 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 151.41 | 147.95 |
| 12 day EMA | 149.97 | 148.5 | 146.71 |
| 20 day EMA | 149.64 | 148.76 | 147.75 |
| 35 day EMA | 153.38 | 153.1 | 152.79 |
| 50 day EMA | 158.1 | 158.1 | 158.09 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 150.06 | 147.29 |
| 12 day SMA | 147.43 | 146.5 | 145.47 |
| 20 day SMA | 146.7 | 145.93 | 145.31 |
| 35 day SMA | 150.77 | 151.14 | 151.46 |
| 50 day SMA | 156.53 | 156.99 | 157.39 |
| 100 day SMA | 177.05 | 177.65 | 178.24 |
| 150 day SMA | 190.81 | 191.3 | 191.75 |
| 200 day SMA | 195.56 | 195.72 | 195.86 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
