Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 214.38 and 221.52
| Intraday Target 1 | 213.16 |
| Intraday Target 2 | 215.59 |
| Intraday Target 3 | 220.3 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 227.44 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (-3.58%) | 224.47 | 217.87 - 225.01 | 1.0168 times | Mon 29 December 2025 | 226.11 (0%) | 227.71 | 223.44 - 227.71 | 1.231 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 1.231 times | Fri 26 December 2025 | 227.64 (0.25%) | 226.82 | 226.43 - 227.76 | 0.3459 times | Wed 24 December 2025 | 227.08 (-0.08%) | 228.13 | 225.47 - 229.15 | 0.2394 times | Tue 23 December 2025 | 227.27 (0.28%) | 226.62 | 225.11 - 228.01 | 0.8316 times | Mon 22 December 2025 | 226.64 (-0.36%) | 226.47 | 224.49 - 227.68 | 1.0486 times | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 1.9778 times | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.8716 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.2064 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.3342 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 213.03 and 222.87
| Weekly Target 1 | 211.36 |
| Weekly Target 2 | 214.69 |
| Weekly Target 3 | 221.2 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 231.04 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (-3.58%) | 227.71 | 217.87 - 227.71 | 0.5835 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.3196 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.64 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.8106 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.2903 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.1764 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.9223 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.4363 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.0882 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7328 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1847 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 204.12 and 231.77
| Monthly Target 1 | 199.49 |
| Monthly Target 2 | 208.75 |
| Monthly Target 3 | 227.13666666667 |
| Monthly Target 4 | 236.4 |
| Monthly Target 5 | 254.79 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9685 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6955 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8576 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.886 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9486 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.3683 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0644 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9174 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0694 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2241 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9249 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 185.18 and 279.17
| Yearly Target 1 | 111.57 |
| Yearly Target 2 | 164.79 |
| Yearly Target 3 | 205.55666666667 |
| Yearly Target 4 | 258.78 |
| Yearly Target 5 | 299.55 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.0444 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9239 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8536 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0653 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9021 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 0.9858 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.8814 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.0526 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.0768 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.2141 times | Thu 31 December 2015 | 119.49 (0%) | 117.55 | 110.31 - 126.20 | 0.174 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.64
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.52 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 224.99 |
| 12 day DMA | 225.21 |
| 20 day DMA | 225.79 |
| 35 day DMA | 228.81 |
| 50 day DMA | 225.73 |
| 100 day DMA | 208.75 |
| 150 day DMA | 197.57 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 226.48 | 226.66 |
| 12 day EMA | 225.29 | 226.61 | 226.7 |
| 20 day EMA | 226 | 226.84 | 226.92 |
| 35 day EMA | 224.58 | 224.97 | 224.9 |
| 50 day EMA | 223.93 | 224.17 | 224.09 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.99 | 226.84 | 226.95 |
| 12 day SMA | 225.21 | 225.59 | 225.46 |
| 20 day SMA | 225.79 | 226.82 | 227.49 |
| 35 day SMA | 228.81 | 228.94 | 229.03 |
| 50 day SMA | 225.73 | 225.52 | 225.09 |
| 100 day SMA | 208.75 | 208.28 | 207.75 |
| 150 day SMA | 197.57 | 197.4 | 197.13 |
| 200 day SMA | 193.34 | 193.13 | 192.83 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
