UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 176.62 and 184.94
| Intraday Target 1 | 175.23 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 183.54666666667 |
| Intraday Target 4 | 186.32 |
| Intraday Target 5 | 191.87 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8139 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.5811 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 0.9855 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.9018 times | Mon 06 April 2026 | 181.33 (2.62%) | 176.00 | 175.75 - 181.52 | 1.1546 times | Thu 02 April 2026 | 176.70 (-0.7%) | 175.14 | 173.79 - 178.09 | 0.9595 times | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 1.3042 times | Tue 31 March 2026 | 178.97 (-1.72%) | 183.40 | 176.81 - 183.83 | 1.2246 times | Mon 30 March 2026 | 182.10 (-1.05%) | 186.20 | 181.81 - 186.20 | 1.0555 times | Fri 27 March 2026 | 184.04 (-0.57%) | 185.40 | 183.57 - 185.71 | 1.0193 times | Thu 26 March 2026 | 185.09 (-0.87%) | 185.14 | 184.86 - 188.40 | 0.6901 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 178.27 and 191.97
| Weekly Target 1 | 168.29 |
| Weekly Target 2 | 174.54 |
| Weekly Target 3 | 181.99333333333 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 195.69 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.7887 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8077 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9877 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7451 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4648 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2636 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7282 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8218 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1965 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1958 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0516 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 177.29 and 192.95
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 181.34 |
| Monthly Target 4 | 188.89 |
| Monthly Target 5 | 197 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (1.01%) | 177.57 | 173.79 - 189.45 | 0.2641 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0791 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1073 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0092 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1065 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7946 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9798 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0122 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0837 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5633 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2161 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 142.25 and 212.32
| Yearly Target 1 | 129.41 |
| Yearly Target 2 | 155.09 |
| Yearly Target 3 | 199.47666666667 |
| Yearly Target 4 | 225.16 |
| Yearly Target 5 | 269.55 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (-17.08%) | 217.82 | 173.79 - 243.86 | 0.3017 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1529 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0199 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9423 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1759 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9958 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0881 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9729 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1619 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1887 times | Fri 30 December 2016 | 106.38 (0%) | 111.21 | 99.72 - 139.77 | 1.2319 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.32 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 183.47 |
| 12 day DMA | 182.41 |
| 20 day DMA | 185.29 |
| 35 day DMA | 195.33 |
| 50 day DMA | 202.39 |
| 100 day DMA | 211.76 |
| 150 day DMA | 209.71 |
| 200 day DMA | 201.19 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 184.28 | 182.48 |
| 12 day EMA | 183.8 | 184.35 | 183.71 |
| 20 day EMA | 186.58 | 187.19 | 187.12 |
| 35 day EMA | 193.25 | 193.98 | 194.34 |
| 50 day EMA | 200.69 | 201.5 | 202.06 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.47 | 182.66 | 180.67 |
| 12 day SMA | 182.41 | 182.84 | 182.86 |
| 20 day SMA | 185.29 | 185.56 | 185.5 |
| 35 day SMA | 195.33 | 196.89 | 198.24 |
| 50 day SMA | 202.39 | 202.83 | 203.13 |
| 100 day SMA | 211.76 | 212.22 | 212.63 |
| 150 day SMA | 209.71 | 209.74 | 209.7 |
| 200 day SMA | 201.19 | 201.16 | 201.09 |


