ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 146.23 and 148.86

Intraday Target 1144.25
Intraday Target 2145.57
Intraday Target 3146.87666666667
Intraday Target 4148.2
Intraday Target 5149.51

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 16 June 2026 146.90 (0.64%) 146.66 145.55 - 148.18 0.6558 times
Mon 15 June 2026 145.97 (-0.31%) 147.39 143.50 - 148.00 0.9898 times
Fri 12 June 2026 146.42 (0.25%) 146.30 145.24 - 147.80 0.6644 times
Thu 11 June 2026 146.05 (0.85%) 144.82 144.51 - 147.50 0.8884 times
Wed 10 June 2026 144.82 (-1.21%) 146.61 143.21 - 146.84 0.6632 times
Tue 09 June 2026 146.59 (2.6%) 143.27 141.74 - 146.75 1.042 times
Mon 08 June 2026 142.87 (-1.58%) 145.17 140.08 - 145.43 1.3525 times
Fri 05 June 2026 145.17 (1.72%) 144.60 144.00 - 148.58 1.3049 times
Thu 04 June 2026 142.72 (-2.23%) 147.40 142.00 - 148.88 1.0601 times
Wed 03 June 2026 145.98 (2.41%) 142.00 140.76 - 146.95 1.3789 times
Tue 02 June 2026 142.55 (-1.59%) 144.90 142.34 - 146.67 1.0736 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 142.86 and 147.54

Weekly Target 1141.51
Weekly Target 2144.21
Weekly Target 3146.19333333333
Weekly Target 4148.89
Weekly Target 5150.87

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 16 June 2026 146.90 (0.33%) 147.39 143.50 - 148.18 0.3685 times
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 1.0324 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.241 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.7513 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.861 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 1.029 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.2637 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.3026 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.5439 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.6067 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.5554 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 143.49 and 152.29

Monthly Target 1136.49
Monthly Target 2141.69
Monthly Target 3145.28666666667
Monthly Target 4150.49
Monthly Target 5154.09

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 16 June 2026 146.90 (0.54%) 146.55 140.08 - 148.88 0.8028 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5618 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9289 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0413 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0266 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.974 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0092 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7668 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9117 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9769 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0059 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 91.6 and 195.38

Yearly Target 173.17
Yearly Target 2110.03
Yearly Target 3176.94666666667
Yearly Target 4213.81
Yearly Target 5280.73

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 16 June 2026 146.90 (-32.62%) 217.82 140.08 - 243.86 0.5647 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1151 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 0.9867 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9088 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1165 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.956 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0735 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9598 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1462 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1726 times
Fri 30 December 2016 106.38 (0%) 123.50 99.72 - 139.77 1.0041 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.19 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 146.03
12 day DMA 145.07
20 day DMA 149.95
35 day DMA 157.79
50 day DMA 164.78
100 day DMA 184.1
150 day DMA 197.18
200 day DMA 197.78

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.18145.82145.75
12 day EMA147.37147.46147.73
20 day EMA150.65151.04151.57
35 day EMA156.9157.49158.17
50 day EMA164.13164.83165.6

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.03145.97145.35
12 day SMA145.07145.01145.35
20 day SMA149.95151.07152.21
35 day SMA157.79158.72159.53
50 day SMA164.78165.47166.08
100 day SMA184.1184.67185.21
150 day SMA197.18197.72198.24
200 day SMA197.78197.97198.17

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top