Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 168.3 and 171.18
| Intraday Target 1 | 167.72 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 170.6 |
| Intraday Target 4 | 171.75 |
| Intraday Target 5 | 173.48 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.02 (-0.7%) | 171.19 | 169.45 - 172.33 | 0.6973 times | Thu 13 August 2026 | 171.21 (-0.72%) | 172.41 | 169.61 - 173.71 | 1.1529 times | Wed 12 August 2026 | 172.45 (2.21%) | 166.19 | 164.90 - 172.51 | 0.835 times | Tue 11 August 2026 | 168.72 (-2.33%) | 171.53 | 168.69 - 174.98 | 0.9259 times | Mon 10 August 2026 | 172.74 (-0.46%) | 172.91 | 171.27 - 174.38 | 1.1063 times | Fri 07 August 2026 | 173.54 (2.25%) | 168.48 | 168.00 - 173.68 | 0.6261 times | Thu 06 August 2026 | 169.72 (-1.13%) | 173.39 | 168.50 - 175.00 | 0.9586 times | Wed 05 August 2026 | 171.66 (2.26%) | 168.50 | 166.50 - 173.04 | 1.0928 times | Tue 04 August 2026 | 167.87 (-0.69%) | 167.14 | 163.24 - 167.98 | 1.1114 times | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 1.4939 times | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 2.0373 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 162.42 and 172.5
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 169.96666666667 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.7509 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.8409 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.7004 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7345 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.0935 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6333 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.0116 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.961 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.1402 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.1336 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.3628 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 166.63 and 179.42
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 169.76333333333 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.02 (0.94%) | 168.75 | 163.24 - 176.03 | 0.4214 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2418 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3448 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4941 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8887 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9962 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9821 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9318 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9655 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7336 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8722 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 103.16 and 206.94
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 125.45 |
| Yearly Target 3 | 184.65333333333 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 288.43 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.02 (-22.02%) | 217.82 | 140.08 - 243.86 | 0.7576 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.0923 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9666 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8903 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0937 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9364 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0515 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9401 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1228 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1487 times | Fri 30 December 2016 | 106.38 (0%) | 138.55 | 99.72 - 139.46 | 0.8022 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 157 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 171.03 |
| 12 day DMA | 169.89 |
| 20 day DMA | 164.47 |
| 35 day DMA | 159.31 |
| 50 day DMA | 154.88 |
| 100 day DMA | 163.14 |
| 150 day DMA | 177.86 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 171.1 | 171.04 |
| 12 day EMA | 168.73 | 168.5 | 168.01 |
| 20 day EMA | 165.63 | 165.17 | 164.53 |
| 35 day EMA | 160.76 | 160.21 | 159.56 |
| 50 day EMA | 155.74 | 155.16 | 154.51 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.03 | 171.73 | 171.43 |
| 12 day SMA | 169.89 | 169.74 | 169.32 |
| 20 day SMA | 164.47 | 163.52 | 162.64 |
| 35 day SMA | 159.31 | 158.58 | 157.84 |
| 50 day SMA | 154.88 | 154.4 | 153.83 |
| 100 day SMA | 163.14 | 163.32 | 163.47 |
| 150 day SMA | 177.86 | 178.12 | 178.46 |
| 200 day SMA | 189.89 | 190.1 | 190.27 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
