ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 164.38 and 168.73

Intraday Target 1163.51
Intraday Target 2165.25
Intraday Target 3167.85666666667
Intraday Target 4169.6
Intraday Target 5172.21

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 01 May 2026 167.00 (-0.75%) 168.25 166.11 - 170.46 1.2722 times
Thu 30 April 2026 168.27 (0.18%) 169.47 165.71 - 171.49 1.3581 times
Wed 29 April 2026 167.97 (3.34%) 160.01 159.00 - 169.97 1.8736 times
Tue 28 April 2026 162.54 (-9.31%) 184.01 161.49 - 184.38 1.9248 times
Mon 27 April 2026 179.23 (2.8%) 175.00 175.00 - 180.27 0.6258 times
Fri 24 April 2026 174.34 (-3.78%) 180.13 170.30 - 180.13 0.34 times
Thu 23 April 2026 181.18 (0.25%) 181.49 180.07 - 183.10 0.6167 times
Wed 22 April 2026 180.72 (1.22%) 179.56 177.05 - 181.77 0.5361 times
Tue 21 April 2026 178.55 (-0.65%) 181.05 177.71 - 181.05 0.6369 times
Mon 20 April 2026 179.72 (-1.47%) 181.98 179.34 - 183.29 0.8159 times
Fri 17 April 2026 182.41 (2.06%) 178.40 178.23 - 183.49 0.6365 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 150.31 and 175.69

Weekly Target 1144.75
Weekly Target 2155.87
Weekly Target 3170.12666666667
Weekly Target 4181.25
Weekly Target 5195.51

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.6414 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.6854 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.7645 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.6999 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.7167 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.8765 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.6612 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.2998 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.1213 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.5335 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.7293 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 164.38 and 168.73

Monthly Target 1163.51
Monthly Target 2165.25
Monthly Target 3167.85666666667
Monthly Target 4169.6
Monthly Target 5172.21

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 01 May 2026 167.00 (-0.75%) 168.25 166.11 - 170.46 0.0803 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 1.0452 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.1717 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.2024 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0959 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.2016 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.8628 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 1.064 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0992 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.1768 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.6976 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 120.57 and 205.43

Yearly Target 1105.09
Yearly Target 2136.05
Yearly Target 3189.95333333333
Yearly Target 4220.91
Yearly Target 5274.81

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 01 May 2026 167.00 (-23.4%) 217.82 159.00 - 243.86 0.3666 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1452 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.013 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.936 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1681 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9891 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0809 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9664 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1541 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1807 times
Fri 30 December 2016 106.38 (0%) 111.27 99.72 - 139.77 1.1547 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 169
12 day DMA 175.06
20 day DMA 178.17
35 day DMA 181.48
50 day DMA 189.65
100 day DMA 203.18
150 day DMA 208.3
200 day DMA 200.85

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.31170.46171.55
12 day EMA173.55174.74175.92
20 day EMA177.19178.26179.31
35 day EMA184.75185.8186.83
50 day EMA191.27192.26193.24

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA169170.47173.05
12 day SMA175.06176.15177.29
20 day SMA178.17178.65179.13
35 day SMA181.48182.03182.55
50 day SMA189.65191.02192.35
100 day SMA203.18203.82204.44
150 day SMA208.3208.5208.71
200 day SMA200.85200.86200.91

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top