UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 164.38 and 168.73
| Intraday Target 1 | 163.51 |
| Intraday Target 2 | 165.25 |
| Intraday Target 3 | 167.85666666667 |
| Intraday Target 4 | 169.6 |
| Intraday Target 5 | 172.21 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 1.2722 times | Thu 30 April 2026 | 168.27 (0.18%) | 169.47 | 165.71 - 171.49 | 1.3581 times | Wed 29 April 2026 | 167.97 (3.34%) | 160.01 | 159.00 - 169.97 | 1.8736 times | Tue 28 April 2026 | 162.54 (-9.31%) | 184.01 | 161.49 - 184.38 | 1.9248 times | Mon 27 April 2026 | 179.23 (2.8%) | 175.00 | 175.00 - 180.27 | 0.6258 times | Fri 24 April 2026 | 174.34 (-3.78%) | 180.13 | 170.30 - 180.13 | 0.34 times | Thu 23 April 2026 | 181.18 (0.25%) | 181.49 | 180.07 - 183.10 | 0.6167 times | Wed 22 April 2026 | 180.72 (1.22%) | 179.56 | 177.05 - 181.77 | 0.5361 times | Tue 21 April 2026 | 178.55 (-0.65%) | 181.05 | 177.71 - 181.05 | 0.6369 times | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 0.8159 times | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 0.6365 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 150.31 and 175.69
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 170.12666666667 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 195.51 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.6414 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.6854 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.7645 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.6999 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.7167 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.8765 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.6612 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.2998 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.1213 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.5335 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.7293 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 164.38 and 168.73
| Monthly Target 1 | 163.51 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 167.85666666667 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 0.0803 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 1.0452 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.1717 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.2024 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0959 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.2016 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8628 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 1.064 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0992 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.1768 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.6976 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 120.57 and 205.43
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 136.05 |
| Yearly Target 3 | 189.95333333333 |
| Yearly Target 4 | 220.91 |
| Yearly Target 5 | 274.81 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-23.4%) | 217.82 | 159.00 - 243.86 | 0.3666 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1452 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.013 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.936 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1681 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9891 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0809 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9664 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1541 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1807 times | Fri 30 December 2016 | 106.38 (0%) | 111.27 | 99.72 - 139.77 | 1.1547 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 175.06 |
| 20 day DMA | 178.17 |
| 35 day DMA | 181.48 |
| 50 day DMA | 189.65 |
| 100 day DMA | 203.18 |
| 150 day DMA | 208.3 |
| 200 day DMA | 200.85 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 170.46 | 171.55 |
| 12 day EMA | 173.55 | 174.74 | 175.92 |
| 20 day EMA | 177.19 | 178.26 | 179.31 |
| 35 day EMA | 184.75 | 185.8 | 186.83 |
| 50 day EMA | 191.27 | 192.26 | 193.24 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 170.47 | 173.05 |
| 12 day SMA | 175.06 | 176.15 | 177.29 |
| 20 day SMA | 178.17 | 178.65 | 179.13 |
| 35 day SMA | 181.48 | 182.03 | 182.55 |
| 50 day SMA | 189.65 | 191.02 | 192.35 |
| 100 day SMA | 203.18 | 203.82 | 204.44 |
| 150 day SMA | 208.3 | 208.5 | 208.71 |
| 200 day SMA | 200.85 | 200.86 | 200.91 |


