UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 221.89 and 227.76
| Intraday Target 1 | 220.73 |
| Intraday Target 2 | 223.04 |
| Intraday Target 3 | 226.6 |
| Intraday Target 4 | 228.91 |
| Intraday Target 5 | 232.47 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (-0.34%) | 227.04 | 224.29 - 230.16 | 0.8125 times | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 1.2497 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.6518 times | Thu 04 December 2025 | 230.59 (0.19%) | 229.10 | 228.00 - 232.31 | 0.7789 times | Wed 03 December 2025 | 230.15 (-3.57%) | 238.44 | 229.83 - 238.44 | 0.9861 times | Tue 02 December 2025 | 238.68 (-0.31%) | 243.69 | 237.33 - 244.59 | 1.4062 times | Mon 01 December 2025 | 239.43 (-1.72%) | 242.35 | 239.43 - 245.52 | 1.4747 times | Fri 28 November 2025 | 243.63 (-0.23%) | 244.83 | 241.64 - 246.00 | 0.8862 times | Wed 26 November 2025 | 244.18 (0.18%) | 243.03 | 243.03 - 246.32 | 0.6964 times | Tue 25 November 2025 | 243.74 (2.87%) | 238.46 | 238.00 - 245.44 | 1.0574 times | Mon 24 November 2025 | 236.95 (2.17%) | 235.96 | 234.00 - 239.88 | 1.5135 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 221.58 and 228.07
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 222.83 |
| Weekly Target 3 | 226.80666666667 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (-2.48%) | 230.78 | 224.29 - 230.78 | 0.4883 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.2546 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.9836 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.5318 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.1605 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7815 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1969 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.7581 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 1.0101 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.8346 times | Fri 10 October 2025 | 196.11 (-5.37%) | 207.17 | 195.95 - 212.87 | 1.0991 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 214.21 and 235.44
| Monthly Target 1 | 210.49 |
| Monthly Target 2 | 217.92 |
| Monthly Target 3 | 231.72 |
| Monthly Target 4 | 239.15 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (-7.5%) | 242.35 | 224.29 - 245.52 | 0.2923 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7476 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9219 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9523 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0196 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4708 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1441 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9861 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1495 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3158 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9942 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 188.84 and 282.83
| Yearly Target 1 | 114.01 |
| Yearly Target 2 | 169.68 |
| Yearly Target 3 | 208 |
| Yearly Target 4 | 263.67 |
| Yearly Target 5 | 301.99 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (25.6%) | 180.98 | 152.33 - 246.32 | 0.9878 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9297 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.859 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.072 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9078 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 0.992 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.8869 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.0593 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.0836 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.2218 times | Thu 31 December 2015 | 119.49 (0%) | 128.12 | 107.26 - 131.71 | 0.265 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 226 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.53 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 228.66 |
| 12 day DMA | 235.15 |
| 20 day DMA | 231.8 |
| 35 day DMA | 226.12 |
| 50 day DMA | 219.54 |
| 100 day DMA | 199.63 |
| 150 day DMA | 194.08 |
| 200 day DMA | 189.61 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 230.92 | 233.32 |
| 12 day EMA | 231.38 | 232.48 | 233.64 |
| 20 day EMA | 230.15 | 230.65 | 231.13 |
| 35 day EMA | 225 | 224.98 | 224.91 |
| 50 day EMA | 218.72 | 218.45 | 218.14 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.66 | 231.33 | 233.99 |
| 12 day SMA | 235.15 | 235.16 | 235.31 |
| 20 day SMA | 231.8 | 231.66 | 231.82 |
| 35 day SMA | 226.12 | 225.6 | 224.99 |
| 50 day SMA | 219.54 | 219.05 | 218.55 |
| 100 day SMA | 199.63 | 199.07 | 198.52 |
| 150 day SMA | 194.08 | 193.77 | 193.45 |
| 200 day SMA | 189.61 | 189.39 | 189.16 |


