ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 173.46 and 177.75

Intraday Target 1172.59
Intraday Target 2174.32
Intraday Target 3176.88
Intraday Target 4178.61
Intraday Target 5181.17

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (-0.32%) 179.44 175.15 - 179.44 0.8046 times
Thu 29 October 2026 176.61 (2.57%) 174.20 170.32 - 176.92 1.3894 times
Wed 28 October 2026 172.18 (-2.9%) 175.00 169.13 - 182.35 2.0874 times
Tue 27 October 2026 177.32 (-4.52%) 187.32 173.83 - 191.58 1.727 times
Mon 26 October 2026 185.71 (-0.63%) 186.89 184.81 - 189.34 0.9967 times
Fri 23 October 2026 186.89 (-0.66%) 187.27 186.57 - 188.98 0.6232 times
Thu 22 October 2026 188.13 (2.88%) 183.36 182.94 - 188.86 0.6761 times
Wed 21 October 2026 182.87 (-1.48%) 184.81 182.44 - 187.38 0.4678 times
Tue 20 October 2026 185.61 (1.82%) 184.10 183.07 - 187.36 0.4707 times
Mon 19 October 2026 182.29 (-1.52%) 183.89 180.79 - 186.11 0.757 times
Fri 16 October 2026 185.10 (-1.21%) 188.57 182.72 - 189.19 0.8094 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 161.37 and 183.82

Weekly Target 1156.47
Weekly Target 2166.26
Weekly Target 3178.92
Weekly Target 4188.71
Weekly Target 5201.37

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (-5.8%) 186.89 169.13 - 191.58 1.5035 times
Fri 23 October 2026 186.89 (0.97%) 183.89 180.79 - 188.98 0.6428 times
Fri 16 October 2026 185.10 (4.37%) 177.56 177.24 - 190.55 0.8735 times
Fri 09 October 2026 177.35 (0.93%) 175.42 173.39 - 178.63 0.6999 times
Fri 02 October 2026 175.72 (-1.76%) 178.26 173.50 - 183.46 0.9686 times
Fri 25 September 2026 178.86 (1.23%) 176.61 174.22 - 186.06 1.2325 times
Fri 18 September 2026 176.69 (1.06%) 176.87 169.04 - 182.88 1.5256 times
Fri 11 September 2026 174.83 (3.05%) 168.20 168.00 - 177.88 0.8555 times
Fri 04 September 2026 169.65 (-1.17%) 171.09 166.43 - 174.36 0.8902 times
Fri 28 August 2026 171.66 (-3.16%) 178.07 169.58 - 179.94 0.808 times
Fri 21 August 2026 177.26 (4.26%) 169.20 168.99 - 179.29 1.0675 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 172.59 and 195.04

Monthly Target 1156.47
Monthly Target 2166.26
Monthly Target 3178.92
Monthly Target 4188.71
Monthly Target 5201.37

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (1.03%) 174.16 169.13 - 191.58 0.8237 times
Wed 30 September 2026 174.26 (2.31%) 171.46 166.43 - 186.06 0.9825 times
Mon 31 August 2026 170.33 (1.12%) 168.75 163.24 - 179.94 0.8174 times
Fri 31 July 2026 168.44 (13.28%) 149.16 142.38 - 170.00 1.1625 times
Tue 30 June 2026 148.69 (1.77%) 146.55 140.08 - 149.61 1.259 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.3987 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.8319 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 0.9326 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 0.9194 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.8723 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 0.9039 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 106.18 and 209.96

Yearly Target 182.88
Yearly Target 2129.47
Yearly Target 3186.66333333333
Yearly Target 4233.25
Yearly Target 5290.44

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (-19.25%) 217.82 140.08 - 243.86 0.9542 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.0691 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 0.946 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.8713 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.0704 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9165 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0292 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9201 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.0989 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1242 times
Fri 30 December 2016 106.38 (0%) 119.94 99.72 - 129.21 0.5552 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.84

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.24 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 177.57
12 day DMA 182.18
20 day DMA 180.53
35 day DMA 179.11
50 day DMA 177.28
100 day DMA 167.2
150 day DMA 167.5
200 day DMA 177.03

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.63178.42179.33
12 day EMA179.76180.43181.13
20 day EMA179.83180.23180.61
35 day EMA178.71178.87179
50 day EMA176.83176.86176.87

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57179.74182.05
12 day SMA182.18183183.2
20 day SMA180.53180.52180.44
35 day SMA179.11179.08178.97
50 day SMA177.28177.22177.13
100 day SMA167.2166.9166.56
150 day SMA167.5167.56167.61
200 day SMA177.03177.16177.31

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top