ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 221.89 and 227.76

Intraday Target 1220.73
Intraday Target 2223.04
Intraday Target 3226.6
Intraday Target 4228.91
Intraday Target 5232.47

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 09 December 2025 225.35 (-0.34%) 227.04 224.29 - 230.16 0.8125 times
Mon 08 December 2025 226.13 (-2.14%) 230.78 224.63 - 230.78 1.2497 times
Fri 05 December 2025 231.08 (0.21%) 232.86 229.60 - 232.86 0.6518 times
Thu 04 December 2025 230.59 (0.19%) 229.10 228.00 - 232.31 0.7789 times
Wed 03 December 2025 230.15 (-3.57%) 238.44 229.83 - 238.44 0.9861 times
Tue 02 December 2025 238.68 (-0.31%) 243.69 237.33 - 244.59 1.4062 times
Mon 01 December 2025 239.43 (-1.72%) 242.35 239.43 - 245.52 1.4747 times
Fri 28 November 2025 243.63 (-0.23%) 244.83 241.64 - 246.00 0.8862 times
Wed 26 November 2025 244.18 (0.18%) 243.03 243.03 - 246.32 0.6964 times
Tue 25 November 2025 243.74 (2.87%) 238.46 238.00 - 245.44 1.0574 times
Mon 24 November 2025 236.95 (2.17%) 235.96 234.00 - 239.88 1.5135 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 221.58 and 228.07

Weekly Target 1220.32
Weekly Target 2222.83
Weekly Target 3226.80666666667
Weekly Target 4229.32
Weekly Target 5233.3

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 09 December 2025 225.35 (-2.48%) 230.78 224.29 - 230.78 0.4883 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.2546 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.9836 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.5318 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 1.1605 times
Fri 07 November 2025 229.23 (5.63%) 221.55 219.60 - 229.76 0.7815 times
Fri 31 October 2025 217.01 (0%) 217.78 215.64 - 220.14 0.1969 times
Fri 31 October 2025 217.01 (3%) 211.43 210.03 - 227.22 1.7581 times
Fri 24 October 2025 210.68 (2.99%) 205.50 200.70 - 214.10 1.0101 times
Fri 17 October 2025 204.56 (4.31%) 198.47 195.76 - 205.75 0.8346 times
Fri 10 October 2025 196.11 (-5.37%) 207.17 195.95 - 212.87 1.0991 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 214.21 and 235.44

Monthly Target 1210.49
Monthly Target 2217.92
Monthly Target 3231.72
Monthly Target 4239.15
Monthly Target 5252.95

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 09 December 2025 225.35 (-7.5%) 242.35 224.29 - 245.52 0.2923 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7476 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9219 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9523 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0196 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4708 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1441 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9861 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1495 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3158 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 0.9942 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 188.84 and 282.83

Yearly Target 1114.01
Yearly Target 2169.68
Yearly Target 3208
Yearly Target 4263.67
Yearly Target 5301.99

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 09 December 2025 225.35 (25.6%) 180.98 152.33 - 246.32 0.9878 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 0.9297 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.859 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.072 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9078 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 0.992 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.8869 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.0593 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.0836 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.2218 times
Thu 31 December 2015 119.49 (0%) 128.12 107.26 - 131.71 0.265 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 231.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 226 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.53 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 228.66
12 day DMA 235.15
20 day DMA 231.8
35 day DMA 226.12
50 day DMA 219.54
100 day DMA 199.63
150 day DMA 194.08
200 day DMA 189.61

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.06230.92233.32
12 day EMA231.38232.48233.64
20 day EMA230.15230.65231.13
35 day EMA225224.98224.91
50 day EMA218.72218.45218.14

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.66231.33233.99
12 day SMA235.15235.16235.31
20 day SMA231.8231.66231.82
35 day SMA226.12225.6224.99
50 day SMA219.54219.05218.55
100 day SMA199.63199.07198.52
150 day SMA194.08193.77193.45
200 day SMA189.61189.39189.16

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top