UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 179.27 and 183.71

Intraday Target 1175.57
Intraday Target 2178.52
Intraday Target 3180.01333333333
Intraday Target 4182.96
Intraday Target 5184.45

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 24 February 2025 181.46 (0.79%) 181.05 177.07 - 181.51 0.9887 times
Fri 21 February 2025 180.03 (-2.25%) 182.88 179.05 - 184.03 1.0347 times
Thu 20 February 2025 184.17 (0.41%) 182.53 182.17 - 184.50 1.0102 times
Wed 19 February 2025 183.42 (0%) 180.82 180.82 - 184.94 1.2803 times
Wed 19 February 2025 183.42 (0.21%) 180.82 180.82 - 184.94 1.2803 times
Tue 18 February 2025 183.04 (0.83%) 182.06 181.01 - 183.55 0.8034 times
Fri 14 February 2025 181.54 (-0.69%) 183.20 181.31 - 184.93 0.5336 times
Thu 13 February 2025 182.81 (1.99%) 179.42 176.22 - 182.88 1.4062 times
Wed 12 February 2025 179.24 (-3.61%) 184.10 177.58 - 184.31 1.2273 times
Tue 11 February 2025 185.95 (0.32%) 184.90 184.45 - 186.66 0.4354 times
Mon 10 February 2025 185.35 (-1.37%) 188.16 181.29 - 188.16 0.6513 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 179.27 and 183.71

Weekly Target 1175.57
Weekly Target 2178.52
Weekly Target 3180.01333333333
Weekly Target 4182.96
Weekly Target 5184.45

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 24 February 2025 181.46 (0.79%) 181.05 177.07 - 181.51 0.4302 times
Fri 21 February 2025 180.03 (-1.85%) 180.82 179.05 - 184.94 1.4467 times
Wed 19 February 2025 183.42 (1.04%) 182.06 180.82 - 184.94 0.9066 times
Fri 14 February 2025 181.54 (-3.4%) 188.16 176.22 - 188.16 1.8508 times
Fri 07 February 2025 187.93 (-0.33%) 186.39 185.48 - 195.53 1.3009 times
Fri 31 January 2025 188.56 (1.5%) 186.82 186.44 - 192.81 1.2209 times
Fri 24 January 2025 185.77 (0.52%) 185.81 182.25 - 191.01 1.2446 times
Fri 17 January 2025 184.80 (0%) 184.30 183.40 - 185.51 0.224 times
Fri 17 January 2025 184.80 (-0.51%) 181.75 180.63 - 187.21 1.121 times
Mon 13 January 2025 185.74 (1.54%) 181.75 180.75 - 185.75 0.2544 times
Fri 10 January 2025 182.93 (-3.89%) 185.19 180.62 - 190.94 0.9197 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 169.19 and 188.5

Monthly Target 1165.09
Monthly Target 2173.28
Monthly Target 3184.40333333333
Monthly Target 4192.59
Monthly Target 5203.71

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 24 February 2025 181.46 (-3.77%) 186.39 176.22 - 195.53 0.7114 times
Fri 31 January 2025 188.56 (5.09%) 180.98 174.10 - 192.81 0.7901 times
Tue 31 December 2024 179.42 (-12.94%) 199.00 175.35 - 199.12 0.6315 times
Tue 26 November 2024 206.09 (0.87%) 206.65 189.41 - 212.17 1.1201 times
Thu 31 October 2024 204.31 (-10.79%) 228.59 201.87 - 240.26 1.4021 times
Mon 30 September 2024 229.01 (-3.77%) 237.27 212.08 - 243.25 1.0467 times
Fri 30 August 2024 237.97 (11.33%) 215.11 205.15 - 238.26 1.0005 times
Wed 31 July 2024 213.76 (15.59%) 186.05 177.35 - 219.61 1.3772 times
Fri 28 June 2024 184.93 (-2.57%) 188.48 181.20 - 194.02 0.8632 times
Fri 31 May 2024 189.80 (11.37%) 169.42 167.13 - 189.95 1.0572 times
Tue 30 April 2024 170.43 (-6.59%) 180.00 152.69 - 180.00 1.1683 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.33 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 182.5
12 day DMA 183.2
20 day DMA 185.86
35 day DMA 186.18
50 day DMA 184.47
100 day DMA 197.12
150 day DMA 206.7
200 day DMA 201.07

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.09182.41183.6
12 day EMA183.47183.84184.53
20 day EMA184.44184.75185.25
35 day EMA184.73184.92185.21
50 day EMA184.7184.83185.03

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.5182.82183.12
12 day SMA183.2183.78184.88
20 day SMA185.86186.35186.64
35 day SMA186.18186.31186.34
50 day SMA184.47184.59184.72
100 day SMA197.12197.61198.2
150 day SMA206.7206.7206.71
200 day SMA201.07201.06201.04

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top