Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 228.71 and 231.97
| Intraday Target 1 | 227.92 |
| Intraday Target 2 | 229.5 |
| Intraday Target 3 | 231.18 |
| Intraday Target 4 | 232.76 |
| Intraday Target 5 | 234.44 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.617 times | Thu 04 December 2025 | 230.59 (0.19%) | 229.10 | 228.00 - 232.31 | 0.7374 times | Wed 03 December 2025 | 230.15 (-3.57%) | 238.44 | 229.83 - 238.44 | 0.9335 times | Tue 02 December 2025 | 238.68 (-0.31%) | 243.69 | 237.33 - 244.59 | 1.3311 times | Mon 01 December 2025 | 239.43 (-1.72%) | 242.35 | 239.43 - 245.52 | 1.3959 times | Fri 28 November 2025 | 243.63 (-0.23%) | 244.83 | 241.64 - 246.00 | 0.8389 times | Wed 26 November 2025 | 244.18 (0.18%) | 243.03 | 243.03 - 246.32 | 0.6592 times | Tue 25 November 2025 | 243.74 (2.87%) | 238.46 | 238.00 - 245.44 | 1.0009 times | Mon 24 November 2025 | 236.95 (2.17%) | 235.96 | 234.00 - 239.88 | 1.4327 times | Fri 21 November 2025 | 231.92 (2.9%) | 227.50 | 227.45 - 235.48 | 1.0533 times | Thu 20 November 2025 | 225.38 (-1.12%) | 228.88 | 225.19 - 230.93 | 1.5674 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 220.78 and 238.3
| Weekly Target 1 | 217.35 |
| Weekly Target 2 | 224.21 |
| Weekly Target 3 | 234.86666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 252.39 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.1824 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.927 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.4436 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.0937 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7365 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1856 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.6569 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.952 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.7866 times | Fri 10 October 2025 | 196.11 (-5.37%) | 207.17 | 195.95 - 212.87 | 1.0358 times | Fri 03 October 2025 | 207.24 (3.18%) | 200.50 | 198.73 - 208.64 | 1.0904 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 220.78 and 238.3
| Monthly Target 1 | 217.35 |
| Monthly Target 2 | 224.21 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 241.73 |
| Monthly Target 5 | 252.39 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 0.2122 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7538 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9295 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9602 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.028 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4829 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1536 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9943 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.159 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3266 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0024 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 191.71 and 285.7
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 173.5 |
| Yearly Target 3 | 209.91 |
| Yearly Target 4 | 267.49 |
| Yearly Target 5 | 303.9 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.08 (28.79%) | 180.98 | 152.33 - 246.32 | 0.9815 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9304 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8596 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0728 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9084 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 0.9927 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.8875 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.06 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.0844 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.2226 times | Thu 31 December 2015 | 119.49 (0%) | 125.96 | 107.26 - 131.71 | 0.2755 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.82
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 235.31 |
| 20 day DMA | 231.82 |
| 35 day DMA | 224.99 |
| 50 day DMA | 218.55 |
| 100 day DMA | 198.52 |
| 150 day DMA | 193.45 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 234.44 | 236.37 |
| 12 day EMA | 233.64 | 234.1 | 234.74 |
| 20 day EMA | 231.11 | 231.11 | 231.16 |
| 35 day EMA | 224.91 | 224.55 | 224.19 |
| 50 day EMA | 218.11 | 217.58 | 217.05 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 236.5 | 239.21 |
| 12 day SMA | 235.31 | 235.12 | 234.78 |
| 20 day SMA | 231.82 | 231.58 | 231.45 |
| 35 day SMA | 224.99 | 224.22 | 223.49 |
| 50 day SMA | 218.55 | 217.88 | 217.26 |
| 100 day SMA | 198.52 | 197.91 | 197.37 |
| 150 day SMA | 193.45 | 193.08 | 192.72 |
| 200 day SMA | 189.16 | 188.92 | 188.69 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
