ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 201.86 and 206.45

Intraday Target 1198.19
Intraday Target 2200.93
Intraday Target 3202.77666666667
Intraday Target 4205.52
Intraday Target 5207.37

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 21 January 2026 203.68 (1.91%) 201.14 200.03 - 204.62 0.7265 times
Tue 20 January 2026 199.87 (-0.01%) 198.01 196.11 - 200.27 0.8946 times
Fri 16 January 2026 199.88 (-2.11%) 205.07 197.79 - 205.07 0.7223 times
Thu 15 January 2026 204.19 (2.49%) 199.99 197.62 - 204.36 0.7347 times
Wed 14 January 2026 199.22 (-1.28%) 202.18 197.45 - 202.60 1.0131 times
Tue 13 January 2026 201.81 (-2.01%) 205.50 198.85 - 205.50 1.1443 times
Mon 12 January 2026 205.96 (-0.52%) 205.90 202.66 - 205.98 0.9421 times
Fri 09 January 2026 207.03 (-1.95%) 212.30 206.08 - 215.09 0.9487 times
Thu 08 January 2026 211.14 (1.32%) 208.89 207.28 - 214.45 1.2805 times
Wed 07 January 2026 208.39 (-6.02%) 220.49 207.44 - 221.35 1.5931 times
Tue 06 January 2026 221.74 (-0.51%) 222.40 220.59 - 226.31 1.0012 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 199.9 and 208.41

Weekly Target 1192.96
Weekly Target 2198.32
Weekly Target 3201.47
Weekly Target 4206.83
Weekly Target 5209.98

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 21 January 2026 203.68 (1.9%) 198.01 196.11 - 204.62 0.4407 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.2387 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.6281 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.794 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.306 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.6129 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.7339 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.2357 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.1266 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8832 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.3755 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 184.8 and 215

Monthly Target 1178.5
Monthly Target 2191.09
Monthly Target 3208.7
Monthly Target 4221.29
Monthly Target 5238.9

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 21 January 2026 203.68 (-6.58%) 217.82 196.11 - 226.31 0.6555 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0313 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7406 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9132 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9434 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.01 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.457 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1334 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9769 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1387 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3034 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 184.8 and 215

Yearly Target 1178.5
Yearly Target 2191.09
Yearly Target 3208.7
Yearly Target 4221.29
Yearly Target 5238.9

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 21 January 2026 203.68 (-6.58%) 217.82 196.11 - 226.31 0.0628 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1813 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.045 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9655 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.2049 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0203 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.1149 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9968 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1905 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.2179 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.3732 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.93

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.67 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 201.37
12 day DMA 207.15
20 day DMA 214.23
35 day DMA 219.99
50 day DMA 223.32
100 day DMA 212.26
150 day DMA 199.72
200 day DMA 195.08

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.53201.96203.01
12 day EMA206.89207.47208.85
20 day EMA211.25212.05213.33
35 day EMA216.52217.28218.31
50 day EMA221.08221.79222.68

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37200.99202.21
12 day SMA207.15208.5210.01
20 day SMA214.23215.42216.66
35 day SMA219.99221.13222.4
50 day SMA223.32223.77224.34
100 day SMA212.26212.04211.86
150 day SMA199.72199.51199.33
200 day SMA195.08194.92194.79

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top