ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 177.57
  • 12Day Average: 182.18
  • 20Day Average: 180.53
  • 50Day Average: 177.28
  • 100Day Average: 167.31
  • 150Day Average: 167.26

UHS Indicators & signals

Indicator MACD (12,26,9)

179.76, 179.36, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.84, 16.5, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 176.05 175.15 to 179.44 -0.32% 0.8 times
29 Thu Oct 2026 176.61 170.32 to 176.92 2.57% 1.39 times
28 Wed Oct 2026 172.18 169.13 to 182.35 -2.9% 2.09 times
27 Tue Oct 2026 177.32 173.83 to 191.58 -4.52% 1.73 times
26 Mon Oct 2026 185.71 184.81 to 189.34 -0.63% 1 times
23 Fri Oct 2026 186.89 186.57 to 188.98 -0.66% 0.62 times
22 Thu Oct 2026 188.13 182.94 to 188.86 2.88% 0.68 times
21 Wed Oct 2026 182.87 182.44 to 187.38 -1.48% 0.47 times
20 Tue Oct 2026 185.61 183.07 to 187.36 1.82% 0.47 times
19 Mon Oct 2026 182.29 180.79 to 186.11 -1.52% 0.76 times
16 Fri Oct 2026 185.10 182.72 to 189.19 -1.21% 0.81 times
15 Thu Oct 2026 187.36 187.26 to 190.55 0.79% 0.68 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.9 as stoploss in an intra day buy trade for a target of 179.8. However, stock will show a bearish move below 174.9.

Tomorrow's movement Prediction of UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top