ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 215.51
  • 12Day Average: 225.89
  • 20Day Average: 222.51
  • 50Day Average: 216.26
  • 100Day Average: 218.94
  • 150Day Average: 207.7

UHS Indicators & signals

Indicator MACD (12,26,9)

219.49, 219.29, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

20.37, 22.02, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 206.42 201.80 to 208.86 0.16% 0.79 times
27 Fri Feb 2026 206.10 203.50 to 209.20 0.87% 1.89 times
26 Thu Feb 2026 204.33 202.84 to 219.43 -11.44% 2.05 times
25 Wed Feb 2026 230.73 228.35 to 234.05 0.33% 1.07 times
24 Tue Feb 2026 229.98 227.45 to 232.49 -1.13% 0.6 times
23 Mon Feb 2026 232.60 229.79 to 233.65 0.92% 0.68 times
20 Fri Feb 2026 230.49 228.02 to 231.74 0.21% 0.89 times
19 Thu Feb 2026 230.00 229.52 to 235.08 -2.25% 0.66 times
18 Wed Feb 2026 235.29 232.64 to 237.56 0.07% 0.78 times
17 Tue Feb 2026 235.12 234.78 to 240.93 0.13% 0.67 times
13 Fri Feb 2026 234.81 228.95 to 236.90 0% 0.72 times
13 Fri Feb 2026 234.81 228.95 to 236.90 0.32% 0.72 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHS stays below 208, but if it comes above 208, then a intra day buy could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 193.8 as target. However if you take a buy trade in UHS, then use 208 as stoploss and 219.76 as target.

Tomorrow's movement Prediction of UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top