ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 150.06
  • 12Day Average: 146.5
  • 20Day Average: 145.93
  • 50Day Average: 156.74
  • 100Day Average: 177.37
  • 150Day Average: 190.75

UHS Indicators & signals

Indicator MACD (12,26,9)

148.49, 149.96, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 30.11, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 158.33 151.69 to 161.47 5.15% 1.32 times
01 Wed Jul 2026 150.58 147.69 to 151.64 1.27% 0.89 times
30 Tue Jun 2026 148.69 145.15 to 149.61 1.14% 0.94 times
29 Mon Jun 2026 147.02 144.54 to 148.02 0.91% 1.07 times
26 Fri Jun 2026 145.69 144.70 to 146.66 0.85% 0.93 times
25 Thu Jun 2026 144.46 144.09 to 146.62 -0.65% 0.77 times
24 Wed Jun 2026 145.41 144.35 to 147.00 -0.3% 0.82 times
23 Tue Jun 2026 145.85 143.06 to 147.61 2.25% 0.83 times
22 Mon Jun 2026 142.64 140.83 to 142.90 1.04% 0.67 times
18 Thu Jun 2026 141.17 140.26 to 142.41 -0.06% 2.21 times
17 Wed Jun 2026 141.26 141.01 to 147.25 -3.84% 0.86 times
16 Tue Jun 2026 146.90 145.55 to 148.18 0.64% 0.67 times

Technical analysis forecast of UHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHS UHS at this time. Stock is rising and might rise more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UHS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.8, for a target of 152.4 or 148.76

Tomorrow's movement Prediction of UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top