ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 233.99
  • 12Day Average: 235.31
  • 20Day Average: 231.82
  • 50Day Average: 218.55
  • 100Day Average: 198.52
  • 150Day Average: 193.45

UHS Indicators & signals

Indicator MACD (12,26,9)

233.64, 228.74, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 20.36, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 231.08 229.60 to 232.86 0.21% 0.56 times
04 Thu Dec 2025 230.59 228.00 to 232.31 0.19% 0.67 times
03 Wed Dec 2025 230.15 229.83 to 238.44 -3.57% 0.85 times
02 Tue Dec 2025 238.68 237.33 to 244.59 -0.31% 1.22 times
01 Mon Dec 2025 239.43 239.43 to 245.52 -1.72% 1.27 times
28 Fri Nov 2025 243.63 241.64 to 246.00 -0.23% 0.77 times
26 Wed Nov 2025 244.18 243.03 to 246.32 0.18% 0.6 times
25 Tue Nov 2025 243.74 238.00 to 245.44 2.87% 0.91 times
24 Mon Nov 2025 236.95 234.00 to 239.88 2.17% 1.31 times
21 Fri Nov 2025 231.92 227.45 to 235.48 2.9% 0.96 times
20 Thu Nov 2025 225.38 225.19 to 230.93 -1.12% 1.43 times
19 Wed Nov 2025 227.94 223.10 to 229.99 -0.39% 1.01 times

Technical analysis forecast of UHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHS UHS at this time. Stock is rising and might rise more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UHS is bullish for shortterm, and stock might move up till 237.7 or till 245.7. Use a stoploss of 231.07 and if this stock hits its stoploss, then it can fall down till 224.42

Tomorrow's movement Prediction of UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top