ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 179.91
  • 12Day Average: 181.84
  • 20Day Average: 181.98
  • 50Day Average: 198.65
  • 100Day Average: 208.38
  • 150Day Average: 209.34

UHS Indicators & signals

Indicator MACD (12,26,9)

181.38, 185.6, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

28.45, 15.72, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 178.55 177.71 to 181.05 -0.65% 1.01 times
20 Mon Apr 2026 179.72 179.34 to 183.29 -1.47% 1.29 times
17 Fri Apr 2026 182.41 178.23 to 183.49 2.06% 1.01 times
16 Thu Apr 2026 178.73 178.54 to 182.96 -0.79% 0.93 times
15 Wed Apr 2026 180.15 178.70 to 182.18 -0.99% 0.94 times
14 Tue Apr 2026 181.95 180.65 to 184.01 -0.68% 0.94 times
13 Mon Apr 2026 183.20 177.42 to 183.22 1.34% 1.37 times
10 Fri Apr 2026 180.78 180.77 to 189.09 -3.78% 0.87 times
09 Thu Apr 2026 187.88 185.32 to 189.45 0.6% 0.62 times
08 Wed Apr 2026 186.76 182.29 to 187.63 3.41% 1.06 times
07 Tue Apr 2026 180.61 180.00 to 183.39 -0.4% 0.97 times
06 Mon Apr 2026 181.33 175.75 to 181.52 2.62% 1.24 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHS stays below 180.4, but if it comes above 180.4, then a intra day buy could be more profitable.
If you take a sell trade below 180.4, then use 180.4 as stoploss and 176.6 as target. However if you take a buy trade in UHS, then use 180.4 as stoploss and 183.57 as target.

Tomorrow's movement Prediction of UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top