Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell Analysis of Charles River Laboratories International, Inc. CRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 184.04 | 186.61 | 186.72 | 176.37 |
| 03 Wed Dec | 184.67 | 180.91 | 185.93 | 180.00 |
| 02 Tue Dec | 174.76 | 173.99 | 177.01 | 172.95 |
| 01 Mon Dec | 176.09 | 177.32 | 180.95 | 175.71 |
| 28 Fri Nov | 178.14 | 178.00 | 178.55 | 176.93 |
Stock of Charles River Laboratories International, Inc. closed at 184.04 and it opened at 186.61
It moved inside a range of 176.37 and 186.72
52 week High is 199.66 and 52 week Low is 91.86
Financial Year High is 199.66 and Low is 91.86
This year High is 199.66 and Low is 91.86
Charles River Laboratories International, Inc. CRL Daily Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 day returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 21.51, which is 13.23% with investment starting at 162.53.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 113230 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Charles River Laboratories International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Charles River Laboratories International, Inc. CRL at this time.
It appears as if Charles River Laboratories International, Inc. CRL gave a large move recently.
Stock of Charles River Laboratories International, Inc. (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Charles River Laboratories International, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.4, for a target of 178.3 or 171.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 0.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. is forming a DOJI candle
Candle stick analysis of Charles River Laboratories International, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 2.1
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. is forming a DOJI candle
Charles River Laboratories International, Inc. CRL Weekly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 week returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 35.48, which is 23.88% with investment starting at 148.56.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 123880 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 8 HC: 1.5 LC: 6.4 OC: 5.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 7 HC: 0.6 LC: 6.4 OC: 6.9
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 10 HC: 2.8 LC: 7 OC: 2.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 5
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 12.6 HC: 7.2 LC: 5 OC: 2.4
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Monthly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 month returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 19.28, which is 11.7% with investment starting at 164.76.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 111700 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 8 HC: 1.5 LC: 6.4 OC: 5.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 15 HC: 1.2 LC: 13.7 OC: 2.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 37.3 HC: 10.9 LC: 23.8 OC: 34.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 16.1 HC: 12.8 LC: 3 OC: 4.1
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 23.6 HC: 10.5 LC: 11.9 OC: 2.6
Charles River Laboratories International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
