Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell Analysis of Charles River Laboratories International, Inc. CRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 288.50 | 288.29 | 291.69 | 285.34 |
| 03 Thu Sep | 293.35 | 294.21 | 295.77 | 285.56 |
| 02 Wed Sep | 291.76 | 285.49 | 292.55 | 282.56 |
| 01 Tue Sep | 282.34 | 289.26 | 290.53 | 280.91 |
| 31 Mon Aug | 288.24 | 285.91 | 291.41 | 284.34 |
Stock of Charles River Laboratories International, Inc. closed at 288.50 and it opened at 288.29
It moved inside a range of 285.34 and 291.69
52 week High is 303.31 and 52 week Low is 146.20
Financial Year High is 303.31 and Low is 146.20
This year High is 303.31 and Low is 146.20
Charles River Laboratories International, Inc. CRL Daily Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 day returns for Charles River Laboratories International, Inc. CRL have been negative, with total returns of -2.95, which is -1.01% with investment starting at 291.45.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 98990 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Charles River Laboratories International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Charles River Laboratories International, Inc. CRL at this time.
It appears as if Charles River Laboratories International, Inc. CRL gave a large move recently.
Stock of Charles River Laboratories International, Inc. (CRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Charles River Laboratories International, Inc. is bearish for shortterm, and stock might move down till 282.1 or till 274.3. Use a stoploss of 288.53 and if the stock hits stoploss, then it can shoot up till 294.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.2
Candle stick analysis of Charles River Laboratories International, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 0.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. is forming a DOJI candle
Candle stick analysis of Charles River Laboratories International, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 2.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.4
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. is forming a DOJI candle
Candle stick analysis of Charles River Laboratories International, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.9
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. CRL Weekly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 week returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 72.75, which is 33.72% with investment starting at 215.75.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 133720 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.
Weekly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 3.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 4.7 HC: 4.1 LC: 0.7 OC: 1.9
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 7.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 8.5 HC: 2.9 LC: 5.5 OC: 8.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 17.5 HC: 0.2 LC: 17.3 OC: 14.9
Charles River Laboratories International, Inc. is moving towards a high expiry
Charles River Laboratories International, Inc. CRL Monthly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 month returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 108.43, which is 60.22% with investment starting at 180.07.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 160220 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 3.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 33 HC: 4.1 LC: 27.9 OC: 30
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 13.7 HC: 4.4 LC: 9 OC: 12.7
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 28.2 HC: 0.7 LC: 27.3 OC: 20.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 33.1 HC: 7.7 LC: 23.6 OC: 14.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


