Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell Analysis of Charles River Laboratories International, Inc. CRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 160.30 | 159.83 | 163.42 | 155.56 |
| 21 Thu May | 158.86 | 155.06 | 160.66 | 153.11 |
| 20 Wed May | 156.03 | 152.81 | 157.04 | 147.51 |
| 19 Tue May | 152.43 | 150.59 | 154.40 | 146.20 |
| 18 Mon May | 149.93 | 152.20 | 157.55 | 149.42 |
Stock of Charles River Laboratories International, Inc. closed at 160.30 and it opened at 159.83
It moved inside a range of 155.56 and 163.42
52 week High is 228.88 and 52 week Low is 144.26
Financial Year High is 194.57 and Low is 146.20
This year High is 228.88 and Low is 146.20
Charles River Laboratories International, Inc. CRL Daily Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 day returns for Charles River Laboratories International, Inc. CRL have been negative, with total returns of -21.38, which is -11.77% with investment starting at 181.68.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 88230 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Charles River Laboratories International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Charles River Laboratories International, Inc. CRL at this time.
It appears as if Charles River Laboratories International, Inc. CRL gave a large move recently.
Stock of Charles River Laboratories International, Inc. (CRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Charles River Laboratories International, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156 as stoploss in an intra day buy trade for a target of 166.57. However, stock will show a bearish move below 156.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.1 HC: 2 LC: 3.1 OC: 2.3
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 3.6
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 2.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 2.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 3.5
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Weekly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 week returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 4.84, which is 3.11% with investment starting at 155.46.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 103110 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 11.8 HC: 2 LC: 9.6 OC: 7.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 19 HC: 18.3 LC: 0.6 OC: 0.8
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 11.8 HC: 9.5 LC: 2 OC: 3.9
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 14.9 HC: 4.2 LC: 10.3 OC: 14.9
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 7.7 HC: 5.2 LC: 2.4 OC: 2.6
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Monthly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 month returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 10.29, which is 6.86% with investment starting at 150.01.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 106860 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 33.1 HC: 21.4 LC: 9.6 OC: 14.4
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 20.2 HC: 12 LC: 7.3 OC: 17.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 21.1 HC: 14.8 LC: 5.5 OC: 4.2
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 49.5 HC: 22.5 LC: 22 OC: 4.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 17.4 HC: 8.7 LC: 8 OC: 12.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
