Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell Analysis of Charles River Laboratories International, Inc. CRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 178.49 | 172.08 | 179.82 | 170.00 |
| 26 Thu Feb | 175.46 | 168.08 | 175.48 | 166.59 |
| 25 Wed Feb | 167.56 | 169.91 | 171.05 | 166.60 |
| 24 Tue Feb | 166.06 | 162.35 | 168.98 | 161.43 |
| 23 Mon Feb | 163.52 | 168.01 | 170.17 | 159.54 |
Stock of Charles River Laboratories International, Inc. closed at 178.49 and it opened at 172.08
It moved inside a range of 170.00 and 179.82
52 week High is 228.88 and 52 week Low is 99.80
Financial Year High is 228.88 and Low is 91.86
This year High is 228.88 and Low is 146.33
Charles River Laboratories International, Inc. CRL Daily Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 day returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 19.75, which is 12.44% with investment starting at 158.74.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 112440 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Charles River Laboratories International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Charles River Laboratories International, Inc. CRL at this time.
It appears as if Charles River Laboratories International, Inc. CRL gave a large move recently.
Stock of Charles River Laboratories International, Inc. (CRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Charles River Laboratories International, Inc. is bullish for shortterm, and stock might move up till 191 or till 210. Use a stoploss of 175.22 and if this stock hits its stoploss, then it can fall down till 159.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.8 HC: 0.8 LC: 5 OC: 4.5
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 4.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 1.3
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Weekly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 week returns for Charles River Laboratories International, Inc. CRL have been negative, with total returns of -25.17, which is -12.36% with investment starting at 203.66.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 87640 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 12.7 HC: 0.8 LC: 11.9 OC: 7
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 17.5 HC: 1.8 LC: 15.4 OC: 7
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 1.8
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 27.2 HC: 17 LC: 8.8 OC: 0.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 20.3 HC: 15.6 LC: 4.1 OC: 4.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Charles River Laboratories International, Inc. CRL Monthly Analysis to buy or sell
As per my analysis of Charles River Laboratories International, Inc. CRL, 12 month returns for Charles River Laboratories International, Inc. CRL have been positive, with total returns of 22.94, which is 14.75% with investment starting at 155.55.
An investment of 100,000 bucks in Charles River Laboratories International, Inc. would have become 114750 bucks today.
Charles River Laboratories International, Inc. CRL moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of Charles River Laboratories International, Inc. CRL
Candle stick analysis of Charles River Laboratories International, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 49.5 HC: 22.5 LC: 22 OC: 4.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 17.4 HC: 8.7 LC: 8 OC: 12.7
Charles River Laboratories International, Inc. is moving towards a low expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 18.5 HC: 0.9 LC: 17.5 OC: 15.6
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 15 HC: 1.2 LC: 13.7 OC: 2.4
Charles River Laboratories International, Inc. is moving towards a high expiry
Candle stick analysis of Charles River Laboratories International, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles River Laboratories International, Inc. are:
HL: 37.3 HC: 10.9 LC: 23.8 OC: 34.1
Charles River Laboratories International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Charles River Laboratories International, Inc. CRL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
