ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 332.01 and 345.44

Intraday Target 1329.45
Intraday Target 2334.56
Intraday Target 3342.88333333333
Intraday Target 4347.99
Intraday Target 5356.31

Daily price and volume Charles River

Date Closing Open Range Volume
Thu 22 October 2026 339.66 (-1.51%) 341.43 337.78 - 351.21 2.2738 times
Wed 21 October 2026 344.87 (9.33%) 313.83 313.83 - 348.95 2.3444 times
Tue 20 October 2026 315.45 (5.14%) 308.84 304.00 - 317.59 1.0876 times
Mon 19 October 2026 300.02 (-0.04%) 303.33 297.56 - 305.99 0.4327 times
Fri 16 October 2026 300.15 (-1.99%) 306.09 296.35 - 308.83 0.5761 times
Thu 15 October 2026 306.24 (1.4%) 301.81 295.40 - 309.48 0.7929 times
Wed 14 October 2026 302.00 (1%) 297.53 296.00 - 310.53 0.8043 times
Tue 13 October 2026 299.02 (-0.94%) 301.00 295.15 - 302.77 0.6434 times
Mon 12 October 2026 301.86 (0.02%) 301.80 299.27 - 303.10 0.4643 times
Fri 09 October 2026 301.79 (1.27%) 294.60 294.60 - 305.21 0.5806 times
Thu 08 October 2026 298.00 (-0.77%) 297.01 288.43 - 298.27 1.0051 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 318.61 and 372.26

Weekly Target 1275.83
Weekly Target 2307.74
Weekly Target 3329.47666666667
Weekly Target 4361.39
Weekly Target 5383.13

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Thu 22 October 2026 339.66 (13.16%) 303.33 297.56 - 351.21 1.48 times
Fri 16 October 2026 300.15 (-0.54%) 301.80 295.15 - 310.53 0.791 times
Fri 09 October 2026 301.79 (4%) 292.05 288.43 - 333.30 1.3029 times
Fri 02 October 2026 290.19 (-0.9%) 289.13 284.61 - 298.98 0.7476 times
Fri 25 September 2026 292.84 (5.32%) 279.37 275.88 - 298.40 1.2588 times
Fri 18 September 2026 278.06 (-0.07%) 278.27 267.27 - 285.58 1.1684 times
Fri 11 September 2026 278.26 (-3.55%) 285.60 272.06 - 285.94 0.6281 times
Fri 04 September 2026 288.50 (-1.03%) 285.91 280.91 - 295.77 0.779 times
Fri 28 August 2026 291.50 (-1.25%) 297.63 289.60 - 303.31 0.9187 times
Fri 21 August 2026 295.19 (5.41%) 279.48 279.03 - 299.32 0.9255 times
Fri 14 August 2026 280.05 (4.7%) 265.65 265.49 - 288.02 1.066 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 312.14 and 378.74

Monthly Target 1258.56
Monthly Target 2299.11
Monthly Target 3325.16
Monthly Target 4365.71
Monthly Target 5391.76

Monthly price and volumes Charles River

Date Closing Open Range Volume
Thu 22 October 2026 339.66 (15.14%) 291.86 284.61 - 351.21 0.9834 times
Wed 30 September 2026 295.01 (2.35%) 289.26 267.27 - 298.98 1.0506 times
Mon 31 August 2026 288.24 (23.97%) 233.29 228.01 - 303.31 1.0917 times
Fri 31 July 2026 232.51 (2.52%) 225.62 213.40 - 242.73 0.9225 times
Tue 30 June 2026 226.79 (25.5%) 180.28 169.46 - 228.09 0.9411 times
Fri 29 May 2026 180.71 (8.23%) 167.66 146.20 - 194.57 1.063 times
Thu 30 April 2026 166.97 (-3.21%) 173.77 161.53 - 190.14 0.8818 times
Tue 31 March 2026 172.50 (-3.36%) 175.29 150.83 - 182.65 0.9384 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.3979 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7295 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.7685 times

 monthly chart CharlesRiver

Yearly price and charts CharlesRiver

Strong yearly Stock price targets for CharlesRiver CRL are 242.93 and 447.94

Yearly Target 174.01
Yearly Target 2206.84
Yearly Target 3279.02333333333
Yearly Target 4411.85
Yearly Target 5484.03

Yearly price and volumes Charles River

Date Closing Open Range Volume
Thu 22 October 2026 339.66 (70.27%) 200.13 146.20 - 351.21 1.4029 times
Wed 31 December 2025 199.48 (8.06%) 186.92 91.86 - 205.00 2.0355 times
Tue 31 December 2024 184.60 (-21.91%) 234.56 176.48 - 275.00 1.1227 times
Fri 29 December 2023 236.40 (8.49%) 221.31 161.65 - 262.00 0.9536 times
Fri 30 December 2022 217.90 (-42.17%) 376.61 181.36 - 376.78 1.0432 times
Fri 31 December 2021 376.78 (50.8%) 251.81 243.37 - 460.21 0.7538 times
Thu 31 December 2020 249.86 (63.56%) 154.27 95.58 - 257.88 0.6982 times
Tue 31 December 2019 152.76 (34.97%) 111.07 103.00 - 153.39 0.6289 times
Mon 31 December 2018 113.18 (3.88%) 109.81 96.70 - 139.72 0.6763 times
Wed 27 December 2017 108.95 (43%) 76.70 75.25 - 119.05 0.685 times
Fri 30 December 2016 76.19 (0%) 83.35 67.20 - 84.70 0.3113 times

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 313.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Charles River CRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.34

Munafa value: 66 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 15 points

Upper Bollinger band is at 333 and lower is at 276, while middle bands are at 290 and 319

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.01 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 320.03
12 day DMA 309.11
20 day DMA 304.03
35 day DMA 293.94
50 day DMA 292.66
100 day DMA 256.21
150 day DMA 227.35
200 day DMA 217.76

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.83318.92305.94
12 day EMA313.39308.62302.03
20 day EMA306.49303298.6
35 day EMA299.94297.6294.82
50 day EMA294.15292.29290.14

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.03313.35304.77
12 day SMA309.11306.22303.38
20 day SMA304.03301.76298.39
35 day SMA293.94292.57290.78
50 day SMA292.66291.56290.3
100 day SMA256.21254.63252.99
150 day SMA227.35226.11224.83
200 day SMA217.76217.1216.39

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top