Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 185.28 and 191
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 183.98 |
| Intraday Target 3 | 186.56666666667 |
| Intraday Target 4 | 189.7 |
| Intraday Target 5 | 192.29 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.12 (1.52%) | 184.39 | 183.43 - 189.15 | 1.0229 times | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.8895 times | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.2526 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 0.9722 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.803 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.1314 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.2848 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.4429 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 0.996 times | Mon 24 November 2025 | 170.44 (1.67%) | 167.56 | 167.45 - 171.72 | 2.2047 times | Fri 21 November 2025 | 167.64 (3.43%) | 163.59 | 157.49 - 172.39 | 1.6942 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 185.28 and 191
| Weekly Target 1 | 180.85 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 186.56666666667 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 192.29 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.12 (1.52%) | 184.39 | 183.43 - 189.15 | 0.1925 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.9501 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.7393 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.1105 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.4694 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.6164 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2256 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.2741 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.4387 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9834 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.9408 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 180.04 and 196.24
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 183.07333333333 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.12 (5.04%) | 177.32 | 172.95 - 189.15 | 0.2171 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9379 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0803 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8582 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9107 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7918 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7442 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2444 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2308 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9845 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2738 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 139.49 and 247.29
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 159.54666666667 |
| Yearly Target 4 | 227.23 |
| Yearly Target 5 | 267.35 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.12 (1.37%) | 186.92 | 91.86 - 199.66 | 2.1 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1971 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.0194 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.1325 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8061 times | Thu 31 December 2020 | 249.86 (63.56%) | 154.27 | 95.58 - 257.88 | 0.7321 times | Tue 31 December 2019 | 152.76 (34.97%) | 111.07 | 103.00 - 153.39 | 0.6595 times | Mon 31 December 2018 | 113.18 (3.88%) | 109.81 | 96.70 - 139.72 | 0.7092 times | Wed 27 December 2017 | 108.95 (43%) | 76.70 | 75.25 - 119.05 | 0.7183 times | Fri 30 December 2016 | 76.19 (-5.22%) | 79.27 | 65.70 - 89.18 | 0.9258 times | Thu 31 December 2015 | 80.39 (0%) | 64.98 | 59.99 - 81.61 | 0.2108 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.81 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 177.19 |
| 20 day DMA | 173.21 |
| 35 day DMA | 177.11 |
| 50 day DMA | 174.96 |
| 100 day DMA | 167.17 |
| 150 day DMA | 159.96 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 181.59 | 180.23 |
| 12 day EMA | 178.97 | 177.49 | 176.25 |
| 20 day EMA | 176.72 | 175.63 | 174.72 |
| 35 day EMA | 174.33 | 173.58 | 172.95 |
| 50 day EMA | 173.71 | 173.16 | 172.71 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 180.77 | 179.54 |
| 12 day SMA | 177.19 | 175.07 | 173.25 |
| 20 day SMA | 173.21 | 172.26 | 171.58 |
| 35 day SMA | 177.11 | 176.86 | 176.59 |
| 50 day SMA | 174.96 | 174.19 | 173.41 |
| 100 day SMA | 167.17 | 166.87 | 166.57 |
| 150 day SMA | 159.96 | 159.5 | 159.05 |
| 200 day SMA | 155.23 | 155.11 | 155 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
