Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 217.11 and 224.71
| Intraday Target 1 | 211.68 |
| Intraday Target 2 | 214.93 |
| Intraday Target 3 | 219.27666666667 |
| Intraday Target 4 | 222.53 |
| Intraday Target 5 | 226.88 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 0.8249 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 0.995 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 0.8947 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.0746 times | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.2102 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 0.8538 times | Fri 09 January 2026 | 220.91 (2.51%) | 217.82 | 216.88 - 222.37 | 1.3008 times | Thu 08 January 2026 | 215.51 (-0.58%) | 213.90 | 208.67 - 216.97 | 1.142 times | Wed 07 January 2026 | 216.77 (0.31%) | 216.41 | 215.02 - 217.89 | 0.8403 times | Tue 06 January 2026 | 216.11 (3.74%) | 208.35 | 208.35 - 216.76 | 0.8638 times | Mon 05 January 2026 | 208.32 (2.91%) | 197.00 | 194.93 - 208.69 | 0.8158 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 217.11 and 224.71
| Weekly Target 1 | 211.68 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 219.27666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 226.88 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 0.2563 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.5621 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.5417 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4517 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1681 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5808 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.4255 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.477 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.4267 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.1101 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.6676 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 206.56 and 240.51
| Monthly Target 1 | 180.05 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.19 (9.38%) | 200.13 | 194.93 - 228.88 | 0.4505 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6832 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9452 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0886 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8649 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9178 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7979 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7499 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.254 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2481 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9921 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 206.56 and 240.51
| Yearly Target 1 | 180.05 |
| Yearly Target 2 | 199.12 |
| Yearly Target 3 | 214 |
| Yearly Target 4 | 233.07 |
| Yearly Target 5 | 247.95 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.19 (9.38%) | 200.13 | 194.93 - 228.88 | 0.0834 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.361 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.2969 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.1044 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.2269 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8733 times | Thu 31 December 2020 | 249.86 (63.56%) | 154.27 | 95.58 - 257.88 | 0.7932 times | Tue 31 December 2019 | 152.76 (34.97%) | 111.07 | 103.00 - 153.39 | 0.7145 times | Mon 31 December 2018 | 113.18 (3.88%) | 109.81 | 96.70 - 139.72 | 0.7683 times | Wed 27 December 2017 | 108.95 (43%) | 76.70 | 75.25 - 119.05 | 0.7782 times | Fri 30 December 2016 | 76.19 (-5.22%) | 79.27 | 65.70 - 89.18 | 1.003 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 203 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesRiver in short term but the sell signal is initial and weak.
CharlesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 219.35 |
| 12 day DMA | 216.3 |
| 20 day DMA | 210.56 |
| 35 day DMA | 200.91 |
| 50 day DMA | 191.32 |
| 100 day DMA | 179.52 |
| 150 day DMA | 172.36 |
| 200 day DMA | 161.09 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.96 | 219.34 | 219.16 |
| 12 day EMA | 215.54 | 215.06 | 214.22 |
| 20 day EMA | 210.73 | 209.95 | 208.92 |
| 35 day EMA | 201.92 | 200.96 | 199.86 |
| 50 day EMA | 192.92 | 191.89 | 190.76 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.35 | 219.47 | 219.72 |
| 12 day SMA | 216.3 | 214.74 | 213.36 |
| 20 day SMA | 210.56 | 209.34 | 208.16 |
| 35 day SMA | 200.91 | 199.79 | 198.6 |
| 50 day SMA | 191.32 | 190.31 | 189.47 |
| 100 day SMA | 179.52 | 178.97 | 178.41 |
| 150 day SMA | 172.36 | 171.92 | 171.46 |
| 200 day SMA | 161.09 | 160.69 | 160.29 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
