Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 162.29 and 169.86
| Intraday Target 1 | 160.15 |
| Intraday Target 2 | 164.42 |
| Intraday Target 3 | 167.72 |
| Intraday Target 4 | 171.99 |
| Intraday Target 5 | 175.29 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.69 (0.14%) | 169.23 | 163.45 - 171.02 | 0.8321 times | Mon 11 May 2026 | 168.46 (-5.16%) | 176.97 | 168.44 - 178.41 | 0.8749 times | Fri 08 May 2026 | 177.62 (-2.23%) | 182.56 | 174.07 - 183.65 | 1.1228 times | Thu 07 May 2026 | 181.68 (-0.03%) | 189.30 | 181.67 - 194.57 | 1.5331 times | Wed 06 May 2026 | 181.73 (-1.97%) | 187.23 | 180.69 - 189.34 | 1.2526 times | Tue 05 May 2026 | 185.39 (7.58%) | 174.68 | 172.42 - 185.57 | 1.3448 times | Mon 04 May 2026 | 172.32 (3.94%) | 164.77 | 164.77 - 172.66 | 0.8543 times | Fri 01 May 2026 | 165.78 (-0.71%) | 167.66 | 163.10 - 167.66 | 0.7677 times | Thu 30 April 2026 | 166.97 (1.91%) | 163.15 | 161.95 - 167.36 | 0.8067 times | Wed 29 April 2026 | 163.84 (-1.77%) | 167.06 | 162.37 - 168.96 | 0.611 times | Tue 28 April 2026 | 166.79 (-2.59%) | 170.42 | 165.07 - 170.95 | 0.7268 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 158.59 and 173.55
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 170.18333333333 |
| Weekly Target 4 | 176.92 |
| Weekly Target 5 | 185.14 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.69 (-5.03%) | 176.97 | 163.45 - 178.41 | 0.3981 times | Fri 08 May 2026 | 177.62 (7.14%) | 164.77 | 164.77 - 194.57 | 1.4243 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.8801 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 1.0284 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.1104 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.161 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 1.0193 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.1616 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.5241 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.2929 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.2293 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 165.9 and 197.37
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 156.34 |
| Monthly Target 3 | 175.45333333333 |
| Monthly Target 4 | 187.81 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.69 (1.03%) | 167.66 | 163.10 - 194.57 | 0.4179 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9334 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9933 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4797 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7723 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8135 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1618 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.285 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0631 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.08 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9808 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 116.24 and 198.79
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 133.72 |
| Yearly Target 3 | 181.3 |
| Yearly Target 4 | 216.27 |
| Yearly Target 5 | 263.85 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.69 (-15.44%) | 200.13 | 146.33 - 228.88 | 0.6617 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.2109 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.2195 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.0358 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.1331 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8188 times | Thu 31 December 2020 | 249.86 (63.56%) | 154.27 | 95.58 - 257.88 | 0.7584 times | Tue 31 December 2019 | 152.76 (34.97%) | 111.07 | 103.00 - 153.39 | 0.6832 times | Mon 31 December 2018 | 113.18 (3.88%) | 109.81 | 96.70 - 139.72 | 0.7346 times | Wed 27 December 2017 | 108.95 (43%) | 76.70 | 75.25 - 119.05 | 0.744 times | Fri 30 December 2016 | 76.19 (0%) | 74.35 | 67.20 - 89.18 | 0.7117 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles River CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charles River CRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.2
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesRiver in short term and the sell signal is strong.
CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 172.54 |
| 20 day DMA | 175.14 |
| 35 day DMA | 173 |
| 50 day DMA | 170.72 |
| 100 day DMA | 184.22 |
| 150 day DMA | 181.89 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 174.96 | 178.21 |
| 12 day EMA | 173.86 | 174.8 | 175.95 |
| 20 day EMA | 173.79 | 174.33 | 174.95 |
| 35 day EMA | 172.47 | 172.69 | 172.94 |
| 50 day EMA | 171.11 | 171.21 | 171.32 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 178.98 | 179.75 |
| 12 day SMA | 172.54 | 172.63 | 172.57 |
| 20 day SMA | 175.14 | 175.67 | 176.17 |
| 35 day SMA | 173 | 172.69 | 172.27 |
| 50 day SMA | 170.72 | 170.92 | 171.06 |
| 100 day SMA | 184.22 | 184.46 | 184.72 |
| 150 day SMA | 181.89 | 181.91 | 181.83 |
| 200 day SMA | 176.3 | 176.2 | 176.13 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
