CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 152.79 and 157.3

Intraday Target 1149.24
Intraday Target 2151.82
Intraday Target 3153.75333333333
Intraday Target 4156.33
Intraday Target 5158.26

Daily price and volume Charles River

Date Closing Open Range Volume
Tue 18 February 2025 154.39 (1.58%) 151.59 151.18 - 155.69 1.6832 times
Fri 14 February 2025 151.99 (-0.77%) 155.02 151.92 - 155.02 0.7413 times
Thu 13 February 2025 153.17 (-0.54%) 155.02 152.35 - 155.30 0.7941 times
Wed 12 February 2025 154.00 (-0.58%) 152.39 150.79 - 154.73 1.1266 times
Tue 11 February 2025 154.90 (-3.12%) 157.37 154.01 - 158.48 0.8338 times
Mon 10 February 2025 159.89 (-2.38%) 163.98 157.41 - 164.32 1.5069 times
Fri 07 February 2025 163.79 (-1.49%) 166.85 163.00 - 166.86 0.4974 times
Thu 06 February 2025 166.27 (0.24%) 167.18 164.93 - 168.84 0.924 times
Wed 05 February 2025 165.87 (1.69%) 165.84 163.12 - 166.12 0.5914 times
Tue 04 February 2025 163.12 (0.93%) 162.14 161.43 - 169.67 1.3013 times
Mon 03 February 2025 161.62 (-1.91%) 161.80 160.00 - 164.28 0.7362 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 152.79 and 157.3

Weekly Target 1149.24
Weekly Target 2151.82
Weekly Target 3153.75333333333
Weekly Target 4156.33
Weekly Target 5158.26

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Tue 18 February 2025 154.39 (1.58%) 151.59 151.18 - 155.69 0.5883 times
Fri 14 February 2025 151.99 (-7.2%) 163.98 150.79 - 164.32 1.7484 times
Fri 07 February 2025 163.79 (-0.59%) 161.80 160.00 - 169.67 1.4156 times
Fri 31 January 2025 164.76 (-0.13%) 166.55 159.65 - 168.55 1.0747 times
Fri 24 January 2025 164.97 (0.9%) 165.28 164.02 - 171.75 1.268 times
Fri 17 January 2025 163.50 (0%) 165.41 163.07 - 167.50 0.3532 times
Fri 17 January 2025 163.50 (-14.01%) 186.34 160.85 - 190.68 2.3114 times
Mon 13 January 2025 190.14 (2.16%) 186.34 184.50 - 190.68 0.2066 times
Fri 10 January 2025 186.12 (-0.95%) 189.21 183.97 - 189.49 0.4326 times
Wed 08 January 2025 187.91 (1.14%) 187.63 184.32 - 193.56 0.6014 times
Fri 03 January 2025 185.80 (-0.19%) 184.34 180.70 - 187.18 0.5277 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 143.15 and 162.03

Monthly Target 1139.4
Monthly Target 2146.9
Monthly Target 3158.28333333333
Monthly Target 4165.78
Monthly Target 5177.16

Monthly price and volumes Charles River

Date Closing Open Range Volume
Tue 18 February 2025 154.39 (-6.29%) 161.80 150.79 - 169.67 0.8611 times
Fri 31 January 2025 164.76 (-10.75%) 186.92 159.65 - 193.56 1.4965 times
Tue 31 December 2024 184.60 (-6.65%) 200.17 180.20 - 202.72 0.6175 times
Tue 26 November 2024 197.75 (10.73%) 180.40 179.46 - 230.02 1.1162 times
Thu 31 October 2024 178.58 (-9.34%) 194.88 176.48 - 200.52 1.1133 times
Mon 30 September 2024 196.97 (-0.39%) 195.24 186.21 - 213.61 0.9823 times
Fri 30 August 2024 197.75 (-18.99%) 244.60 191.37 - 254.15 1.4268 times
Wed 31 July 2024 244.10 (18.16%) 207.47 197.50 - 249.95 0.8109 times
Fri 28 June 2024 206.58 (-0.89%) 209.65 203.60 - 222.77 0.6946 times
Fri 31 May 2024 208.44 (-8.98%) 229.80 206.39 - 238.91 0.8808 times
Tue 30 April 2024 229.00 (-15.48%) 271.12 223.49 - 273.32 0.7692 times

 monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesRiver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesRiver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.32 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 153.69
12 day DMA 159.48
20 day DMA 162.02
35 day DMA 170.28
50 day DMA 175.9
100 day DMA 185.02
150 day DMA 192.78
200 day DMA 198.16

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.81155.02156.53
12 day EMA158.49159.24160.56
20 day EMA162.29163.12164.29
35 day EMA168.94169.8170.85
50 day EMA175.52176.38177.37

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.69154.79157.15
12 day SMA159.48160.41161.22
20 day SMA162.02162.47163.05
35 day SMA170.28171.11172.08
50 day SMA175.9176.77177.73
100 day SMA185.02185.51186.05
150 day SMA192.78193.27193.7
200 day SMA198.16198.57198.97

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top