CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 152.79 and 157.3
Intraday Target 1 | 149.24 |
Intraday Target 2 | 151.82 |
Intraday Target 3 | 153.75333333333 |
Intraday Target 4 | 156.33 |
Intraday Target 5 | 158.26 |
Daily price and volume Charles River
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 154.39 (1.58%) | 151.59 | 151.18 - 155.69 | 1.6832 times |
Fri 14 February 2025 | 151.99 (-0.77%) | 155.02 | 151.92 - 155.02 | 0.7413 times |
Thu 13 February 2025 | 153.17 (-0.54%) | 155.02 | 152.35 - 155.30 | 0.7941 times |
Wed 12 February 2025 | 154.00 (-0.58%) | 152.39 | 150.79 - 154.73 | 1.1266 times |
Tue 11 February 2025 | 154.90 (-3.12%) | 157.37 | 154.01 - 158.48 | 0.8338 times |
Mon 10 February 2025 | 159.89 (-2.38%) | 163.98 | 157.41 - 164.32 | 1.5069 times |
Fri 07 February 2025 | 163.79 (-1.49%) | 166.85 | 163.00 - 166.86 | 0.4974 times |
Thu 06 February 2025 | 166.27 (0.24%) | 167.18 | 164.93 - 168.84 | 0.924 times |
Wed 05 February 2025 | 165.87 (1.69%) | 165.84 | 163.12 - 166.12 | 0.5914 times |
Tue 04 February 2025 | 163.12 (0.93%) | 162.14 | 161.43 - 169.67 | 1.3013 times |
Mon 03 February 2025 | 161.62 (-1.91%) | 161.80 | 160.00 - 164.28 | 0.7362 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 152.79 and 157.3
Weekly Target 1 | 149.24 |
Weekly Target 2 | 151.82 |
Weekly Target 3 | 153.75333333333 |
Weekly Target 4 | 156.33 |
Weekly Target 5 | 158.26 |
Weekly price and volumes for Charles River
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 154.39 (1.58%) | 151.59 | 151.18 - 155.69 | 0.5883 times |
Fri 14 February 2025 | 151.99 (-7.2%) | 163.98 | 150.79 - 164.32 | 1.7484 times |
Fri 07 February 2025 | 163.79 (-0.59%) | 161.80 | 160.00 - 169.67 | 1.4156 times |
Fri 31 January 2025 | 164.76 (-0.13%) | 166.55 | 159.65 - 168.55 | 1.0747 times |
Fri 24 January 2025 | 164.97 (0.9%) | 165.28 | 164.02 - 171.75 | 1.268 times |
Fri 17 January 2025 | 163.50 (0%) | 165.41 | 163.07 - 167.50 | 0.3532 times |
Fri 17 January 2025 | 163.50 (-14.01%) | 186.34 | 160.85 - 190.68 | 2.3114 times |
Mon 13 January 2025 | 190.14 (2.16%) | 186.34 | 184.50 - 190.68 | 0.2066 times |
Fri 10 January 2025 | 186.12 (-0.95%) | 189.21 | 183.97 - 189.49 | 0.4326 times |
Wed 08 January 2025 | 187.91 (1.14%) | 187.63 | 184.32 - 193.56 | 0.6014 times |
Fri 03 January 2025 | 185.80 (-0.19%) | 184.34 | 180.70 - 187.18 | 0.5277 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 143.15 and 162.03
Monthly Target 1 | 139.4 |
Monthly Target 2 | 146.9 |
Monthly Target 3 | 158.28333333333 |
Monthly Target 4 | 165.78 |
Monthly Target 5 | 177.16 |
Monthly price and volumes Charles River
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 154.39 (-6.29%) | 161.80 | 150.79 - 169.67 | 0.8611 times |
Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 1.4965 times |
Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.6175 times |
Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 1.1162 times |
Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 1.1133 times |
Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.9823 times |
Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.4268 times |
Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.8109 times |
Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.6946 times |
Fri 31 May 2024 | 208.44 (-8.98%) | 229.80 | 206.39 - 238.91 | 0.8808 times |
Tue 30 April 2024 | 229.00 (-15.48%) | 271.12 | 223.49 - 273.32 | 0.7692 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesRiver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.32 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
DMA period | DMA value |
5 day DMA | 153.69 |
12 day DMA | 159.48 |
20 day DMA | 162.02 |
35 day DMA | 170.28 |
50 day DMA | 175.9 |
100 day DMA | 185.02 |
150 day DMA | 192.78 |
200 day DMA | 198.16 |
EMA (exponential moving average) of Charles River CRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.81 | 155.02 | 156.53 |
12 day EMA | 158.49 | 159.24 | 160.56 |
20 day EMA | 162.29 | 163.12 | 164.29 |
35 day EMA | 168.94 | 169.8 | 170.85 |
50 day EMA | 175.52 | 176.38 | 177.37 |
SMA (simple moving average) of Charles River CRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.69 | 154.79 | 157.15 |
12 day SMA | 159.48 | 160.41 | 161.22 |
20 day SMA | 162.02 | 162.47 | 163.05 |
35 day SMA | 170.28 | 171.11 | 172.08 |
50 day SMA | 175.9 | 176.77 | 177.73 |
100 day SMA | 185.02 | 185.51 | 186.05 |
150 day SMA | 192.78 | 193.27 | 193.7 |
200 day SMA | 198.16 | 198.57 | 198.97 |