CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 332.01 and 345.44
| Intraday Target 1 | 329.45 |
| Intraday Target 2 | 334.56 |
| Intraday Target 3 | 342.88333333333 |
| Intraday Target 4 | 347.99 |
| Intraday Target 5 | 356.31 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.66 (-1.51%) | 341.43 | 337.78 - 351.21 | 2.2738 times | Wed 21 October 2026 | 344.87 (9.33%) | 313.83 | 313.83 - 348.95 | 2.3444 times | Tue 20 October 2026 | 315.45 (5.14%) | 308.84 | 304.00 - 317.59 | 1.0876 times | Mon 19 October 2026 | 300.02 (-0.04%) | 303.33 | 297.56 - 305.99 | 0.4327 times | Fri 16 October 2026 | 300.15 (-1.99%) | 306.09 | 296.35 - 308.83 | 0.5761 times | Thu 15 October 2026 | 306.24 (1.4%) | 301.81 | 295.40 - 309.48 | 0.7929 times | Wed 14 October 2026 | 302.00 (1%) | 297.53 | 296.00 - 310.53 | 0.8043 times | Tue 13 October 2026 | 299.02 (-0.94%) | 301.00 | 295.15 - 302.77 | 0.6434 times | Mon 12 October 2026 | 301.86 (0.02%) | 301.80 | 299.27 - 303.10 | 0.4643 times | Fri 09 October 2026 | 301.79 (1.27%) | 294.60 | 294.60 - 305.21 | 0.5806 times | Thu 08 October 2026 | 298.00 (-0.77%) | 297.01 | 288.43 - 298.27 | 1.0051 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 318.61 and 372.26
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 307.74 |
| Weekly Target 3 | 329.47666666667 |
| Weekly Target 4 | 361.39 |
| Weekly Target 5 | 383.13 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.66 (13.16%) | 303.33 | 297.56 - 351.21 | 1.48 times | Fri 16 October 2026 | 300.15 (-0.54%) | 301.80 | 295.15 - 310.53 | 0.791 times | Fri 09 October 2026 | 301.79 (4%) | 292.05 | 288.43 - 333.30 | 1.3029 times | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.7476 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.2588 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.1684 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.6281 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.779 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 0.9187 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 0.9255 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.066 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 312.14 and 378.74
| Monthly Target 1 | 258.56 |
| Monthly Target 2 | 299.11 |
| Monthly Target 3 | 325.16 |
| Monthly Target 4 | 365.71 |
| Monthly Target 5 | 391.76 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.66 (15.14%) | 291.86 | 284.61 - 351.21 | 0.9834 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.0506 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.0917 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9225 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9411 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.063 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8818 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9384 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.3979 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7295 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7685 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 242.93 and 447.94
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 206.84 |
| Yearly Target 3 | 279.02333333333 |
| Yearly Target 4 | 411.85 |
| Yearly Target 5 | 484.03 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.66 (70.27%) | 200.13 | 146.20 - 351.21 | 1.4029 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.0355 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1227 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.9536 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.0432 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7538 times | Thu 31 December 2020 | 249.86 (63.56%) | 154.27 | 95.58 - 257.88 | 0.6982 times | Tue 31 December 2019 | 152.76 (34.97%) | 111.07 | 103.00 - 153.39 | 0.6289 times | Mon 31 December 2018 | 113.18 (3.88%) | 109.81 | 96.70 - 139.72 | 0.6763 times | Wed 27 December 2017 | 108.95 (43%) | 76.70 | 75.25 - 119.05 | 0.685 times | Fri 30 December 2016 | 76.19 (0%) | 83.35 | 67.20 - 84.70 | 0.3113 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charles River CRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.34
Munafa value: 66 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 333 and lower is at 276, while middle bands are at 290 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.01 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 320.03 |
| 12 day DMA | 309.11 |
| 20 day DMA | 304.03 |
| 35 day DMA | 293.94 |
| 50 day DMA | 292.66 |
| 100 day DMA | 256.21 |
| 150 day DMA | 227.35 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.83 | 318.92 | 305.94 |
| 12 day EMA | 313.39 | 308.62 | 302.03 |
| 20 day EMA | 306.49 | 303 | 298.6 |
| 35 day EMA | 299.94 | 297.6 | 294.82 |
| 50 day EMA | 294.15 | 292.29 | 290.14 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.03 | 313.35 | 304.77 |
| 12 day SMA | 309.11 | 306.22 | 303.38 |
| 20 day SMA | 304.03 | 301.76 | 298.39 |
| 35 day SMA | 293.94 | 292.57 | 290.78 |
| 50 day SMA | 292.66 | 291.56 | 290.3 |
| 100 day SMA | 256.21 | 254.63 | 252.99 |
| 150 day SMA | 227.35 | 226.11 | 224.83 |
| 200 day SMA | 217.76 | 217.1 | 216.39 |


