ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 292.13 and 301.24

Intraday Target 1285.04
Intraday Target 2290.11
Intraday Target 3294.14666666667
Intraday Target 4299.22
Intraday Target 5303.26

Daily price and volume Charles River

Date Closing Open Range Volume
Fri 21 August 2026 295.19 (1.28%) 291.78 289.07 - 298.18 0.9176 times
Thu 20 August 2026 291.45 (0.5%) 285.72 281.73 - 299.32 1.0952 times
Wed 19 August 2026 290.00 (3.87%) 284.22 280.68 - 294.56 1.0209 times
Tue 18 August 2026 279.19 (-2.6%) 286.40 279.06 - 289.60 0.7276 times
Mon 17 August 2026 286.64 (2.35%) 279.48 279.03 - 288.88 0.8858 times
Fri 14 August 2026 280.05 (-0.43%) 280.06 276.66 - 283.20 0.7758 times
Thu 13 August 2026 281.27 (-1.09%) 286.30 278.84 - 287.79 1.0907 times
Wed 12 August 2026 284.37 (0.84%) 282.92 280.00 - 288.02 1.2061 times
Tue 11 August 2026 282.00 (1.81%) 274.86 271.84 - 282.39 1.2202 times
Mon 10 August 2026 277.00 (3.56%) 265.65 265.49 - 277.07 1.0601 times
Fri 07 August 2026 267.49 (0.75%) 261.53 260.82 - 267.59 0.6333 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 287.11 and 307.4

Weekly Target 1270.89
Weekly Target 2283.04
Weekly Target 3291.18
Weekly Target 4303.33
Weekly Target 5311.47

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Fri 21 August 2026 295.19 (5.41%) 279.48 279.03 - 299.32 1.0327 times
Fri 14 August 2026 280.05 (4.7%) 265.65 265.49 - 288.02 1.1896 times
Fri 07 August 2026 267.49 (15.04%) 233.29 228.01 - 268.00 1.2538 times
Fri 31 July 2026 232.51 (2.62%) 225.86 222.68 - 242.73 1.0292 times
Fri 24 July 2026 226.58 (0.99%) 220.04 213.40 - 238.85 0.9191 times
Fri 17 July 2026 224.35 (-3.86%) 233.40 222.67 - 235.81 1.0011 times
Fri 10 July 2026 233.36 (1.16%) 227.59 218.39 - 237.86 0.6214 times
Thu 02 July 2026 230.69 (6.92%) 215.41 214.76 - 236.62 0.9385 times
Fri 26 June 2026 215.75 (16.62%) 183.51 178.92 - 217.19 1.1996 times
Thu 18 June 2026 185.00 (-1.34%) 189.28 181.72 - 191.34 0.815 times
Fri 12 June 2026 187.51 (3.4%) 182.80 181.46 - 193.80 0.7725 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 261.6 and 332.91

Monthly Target 1202.86
Monthly Target 2249.03
Monthly Target 3274.17333333333
Monthly Target 4320.34
Monthly Target 5345.48

Monthly price and volumes Charles River

Date Closing Open Range Volume
Fri 21 August 2026 295.19 (26.96%) 233.29 228.01 - 299.32 0.8374 times
Fri 31 July 2026 232.51 (2.52%) 225.62 213.40 - 242.73 0.9671 times
Tue 30 June 2026 226.79 (25.5%) 180.28 169.46 - 228.09 0.9865 times
Fri 29 May 2026 180.71 (8.23%) 167.66 146.20 - 194.57 1.1144 times
Thu 30 April 2026 166.97 (-3.21%) 173.77 161.53 - 190.14 0.9244 times
Tue 31 March 2026 172.50 (-3.36%) 175.29 150.83 - 182.65 0.9837 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.4654 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7648 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.8056 times
Fri 28 November 2025 178.14 (-1.07%) 176.04 156.72 - 180.19 1.1506 times
Fri 31 October 2025 180.07 (15.09%) 156.06 156.06 - 199.66 1.2726 times

 monthly chart CharlesRiver

Yearly price and charts CharlesRiver

Strong yearly Stock price targets for CharlesRiver CRL are 220.7 and 373.82

Yearly Target 193.78
Yearly Target 2194.49
Yearly Target 3246.90333333333
Yearly Target 4347.61
Yearly Target 5400.02

Yearly price and volumes Charles River

Date Closing Open Range Volume
Fri 21 August 2026 295.19 (47.98%) 200.13 146.20 - 299.32 1.1128 times
Wed 31 December 2025 199.48 (8.06%) 186.92 91.86 - 205.00 2.1041 times
Tue 31 December 2024 184.60 (-21.91%) 234.56 176.48 - 275.00 1.1606 times
Fri 29 December 2023 236.40 (8.49%) 221.31 161.65 - 262.00 0.9858 times
Fri 30 December 2022 217.90 (-42.17%) 376.61 181.36 - 376.78 1.0784 times
Fri 31 December 2021 376.78 (50.8%) 251.81 243.37 - 460.21 0.7792 times
Thu 31 December 2020 249.86 (63.56%) 154.27 95.58 - 257.88 0.7217 times
Tue 31 December 2019 152.76 (34.97%) 111.07 103.00 - 153.39 0.6502 times
Mon 31 December 2018 113.18 (3.88%) 109.81 96.70 - 139.72 0.6991 times
Wed 27 December 2017 108.95 (43%) 76.70 75.25 - 119.05 0.7081 times
Fri 30 December 2016 76.19 (0%) 83.51 67.20 - 89.18 0.4403 times

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 24 points

Upper Bollinger band is at 312 and lower is at 216, while middle bands are at 240 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.79 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 288.49
12 day DMA 281.68
20 day DMA 263.63
35 day DMA 248
50 day DMA 234.14
100 day DMA 203.53
150 day DMA 195.99
200 day DMA 194.02

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.15286.13283.47
12 day EMA278.88275.91273.08
20 day EMA267.81264.93262.14
35 day EMA251.5248.93246.43
50 day EMA235.63233.2230.82

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.49285.47283.43
12 day SMA281.68278.81274.03
20 day SMA263.63260.2257.09
35 day SMA248246.15244.37
50 day SMA234.14231.96229.93
100 day SMA203.53202.17200.85
150 day SMA195.99195.47194.98
200 day SMA194.02193.45192.93

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top