NYSE Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 175.92
Daily Resistance: 181.9
5 Day DMA Moving Average is 173.24
20 Day DMA Moving Average is 173.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.07%	175.29	178.61	179.20	173.22	0.63 times
Fri 27 Feb 2026	1.73%	172.08	178.49	179.82	170.00	0.9 times
Thu 26 Feb 2026	4.71%	168.08	175.46	175.48	166.59	1.23 times
Wed 25 Feb 2026	0.9%	169.91	167.56	171.05	166.60	0.74 times
Tue 24 Feb 2026	1.55%	162.35	166.06	168.98	161.43	0.58 times
Mon 23 Feb 2026	-3.2%	168.01	163.52	170.17	159.54	1.13 times
Fri 20 Feb 2026	2.85%	162.54	168.92	171.93	161.46	1.2 times
Thu 19 Feb 2026	3.95%	154.09	164.24	165.12	151.31	1.54 times
Wed 18 Feb 2026	-0.33%	146.82	158.00	158.45	146.33	1.91 times
Tue 17 Feb 2026	-1.75%	160.74	158.53	164.36	157.82	1.45 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values NYSE

Charles River Laboratories International, Inc. CRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Charles River Laboratories International, Inc. CRL ADX is: 18, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Charles River Laboratories International, Inc. CRL are:

ADX	+DY	-DY
17.6	18.5	26.4
17.5	19.5	27.7
26.7	17.4	30.1
36.7	14.9	32.3
41.5	13.9	33.6
41.6	14.7	35.7
39.9	16	37.2
54.7	11.8	40.4
71.3	7.5	45
65.5	8.3	39.8

ADX charts for Charles River Laboratories International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Charles River Laboratories International, Inc. CRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Charles River Laboratories International, Inc. is 173.48

50 day MA of Charles River Laboratories International, Inc. is 196.79

100 day MA of Charles River Laboratories International, Inc. is 187.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Charles River Laboratories International, Inc. CRL is downtrend

Historical Moving averages values of Charles River Laboratories International, Inc. CRL are:

Price	20 day	50 day	100 day
178.61	173.48	196.79	187.73
178.49	175.22	197.13	187.65
175.46	176.81	197.47	187.61
167.56	178.63	197.92	187.63
166.06	181.09	198.43	187.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1060944.4 M

Current day volume is 0.787 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.61	0.07%	1.89%	0.787 times
178.49	1.73%	3.73%	1.129 times
175.46	4.71%	4.39%	1.539 times
167.56	0.9%	-1.38%	0.926 times
166.06	1.55%	2.29%	0.725 times
163.52	-3.2%	-2.67%	1.413 times
168.92	2.85%	3.93%	1.508 times
164.24	3.95%	6.59%	1.938 times
158.00	-0.33%	7.61%	2.395 times
158.53	-1.75%	-1.37%	1.826 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Charles River Laboratories International, Inc. CRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Charles River Laboratories International, Inc. CRL is: 173.48 & deviation is 13.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Charles River Laboratories International, Inc. CRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.61	173.48	13.26	199.99	146.97
178.49	175.22	15.82	206.87	143.57
175.46	176.81	17.59	211.99	141.63
167.56	178.63	19.15	216.94	140.32
166.06	181.09	20.68	222.46	139.72

Bollinger Bands charts for Charles River Laboratories International, Inc. CRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Charles River Laboratories International, Inc. CRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

14 day Charles River Laboratories International, Inc. CRL RSI is: 43.68

According to RSI indicator, Selling is dominating the stock of Charles River Laboratories International, Inc. CRL

Historical values of RSI indicator for Charles River Laboratories International, Inc. are as follows in descending order:

43.68 45.45 45.88 43.95 45.05 45.69 45.97 45.63 44.46 42.84 42.04 42.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Charles River Laboratories International, Inc. CRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

12,26,9 day Charles River Laboratories International, Inc. CRL MACD is: 172.85, 180.2, -7.35

According to MACD indicator, Prices of Charles River Laboratories International, Inc. CRL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Charles River Laboratories International, Inc. CRL are:

172.85, 180.2, -7.35
171.8, 180.33, -8.53
170.58, 180.48, -9.9
169.69, 180.88, -11.19
170.08, 181.95, -11.87
170.81, 183.22, -12.41
172.14, 184.8, -12.66
172.73, 186.07, -13.34
174.27, 187.82, -13.55
177.23, 190.21, -12.98

MACD charts of Charles River Laboratories International, Inc. CRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Charles River Laboratories International, Inc. CRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Charles River Laboratories International, Inc. CRL CCI is: 135

According to CCI indicator, Charles River Laboratories International, Inc. CRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Charles River Laboratories International, Inc.

Historical CCI values of Charles River Laboratories International, Inc. CRL are:

135 125 84 36 3 -10 25 -58 -127 -58

CCI charts of Charles River Laboratories International, Inc. CRL are below. Second charts towards left.

Charles River Laboratories International, Inc. CRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Charles River Laboratories International, Inc. CRL Stochastics is: 81

According to Stochastics indicator, Buying is coming in Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. CRL is closing near its highest highs

Historical Stochastics values of Charles River Laboratories International, Inc. CRL are:

81 81 81 81 81 81 81 81 81 81

Charles River Laboratories International, Inc. CRL Stochastics charts are below. Third charts to the left, at the bottom