NYSE Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 175.03
Daily Resistance: 185.38
5 Day DMA Moving Average is 179.54
20 Day DMA Moving Average is 171.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.34%	186.61	184.04	186.72	176.37	1.4 times
Wed 03 Dec 2025	5.67%	180.91	184.67	185.93	180.00	1.08 times
Tue 02 Dec 2025	-0.76%	173.99	174.76	177.01	172.95	0.9 times
Mon 01 Dec 2025	-1.15%	177.32	176.09	180.95	175.71	1.26 times
Fri 28 Nov 2025	-0.45%	178.00	178.14	178.55	176.93	0.32 times
Wed 26 Nov 2025	0.5%	179.00	178.94	179.19	176.66	0.49 times
Tue 25 Nov 2025	4.46%	170.51	178.05	178.55	170.51	1.11 times
Mon 24 Nov 2025	1.67%	167.56	170.44	171.72	167.45	2.46 times
Fri 21 Nov 2025	3.43%	163.59	167.64	172.39	157.49	1.89 times
Thu 20 Nov 2025	0.27%	162.87	162.08	165.48	160.71	0.82 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values NYSE

Charles River Laboratories International, Inc. CRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Charles River Laboratories International, Inc. CRL ADX is: 15, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Charles River Laboratories International, Inc. CRL are:

ADX	+DY	-DY
14.8	29	21.6
24.4	32.7	19.8
6.5	25.9	22.7
14.3	27.2	20.4
8.7	25.9	21.8
8.8	26.4	22.2
7.4	26.4	22.8
8.3	21	24.9
8.3	22	26
26.9	17.7	30.7

ADX charts for Charles River Laboratories International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Charles River Laboratories International, Inc. CRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Charles River Laboratories International, Inc. is 171.58

50 day MA of Charles River Laboratories International, Inc. is 173.41

100 day MA of Charles River Laboratories International, Inc. is 166.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Charles River Laboratories International, Inc. CRL is uptrend

Historical Moving averages values of Charles River Laboratories International, Inc. CRL are:

Price	20 day	50 day	100 day
184.04	171.58	173.41	166.57
184.67	170.77	172.72	166.28
174.76	170.43	172.03	166.01
176.09	170.69	171.62	165.86
178.14	170.89	171.2	165.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 856130 M

Current day volume is 1.16 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
184.04	-0.34%	-1.38%	1.16 times
184.67	5.67%	2.08%	0.9 times
174.76	-0.76%	0.44%	0.743 times
176.09	-1.15%	-0.69%	1.047 times
178.14	-0.45%	0.08%	0.264 times
178.94	0.5%	-0.03%	0.41 times
178.05	4.46%	4.42%	0.922 times
170.44	1.67%	1.72%	2.041 times
167.64	3.43%	2.48%	1.568 times
162.08	0.27%	-0.49%	0.677 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Charles River Laboratories International, Inc. CRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Charles River Laboratories International, Inc. CRL is: 171.58 & deviation is 6.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Charles River Laboratories International, Inc. CRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.04	171.58	6.73	185.04	158.12
184.67	170.77	6.13	183.03	158.51
174.76	170.43	5.51	181.44	159.42
176.09	170.69	5.83	182.35	159.03
178.14	170.89	6.07	183.03	158.75

Bollinger Bands charts for Charles River Laboratories International, Inc. CRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Charles River Laboratories International, Inc. CRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

14 day Charles River Laboratories International, Inc. CRL RSI is: 61.72

According to RSI indicator, Buying is dominating the stock of Charles River Laboratories International, Inc. CRL

Historical values of RSI indicator for Charles River Laboratories International, Inc. are as follows in descending order:

61.72 60.39 57.48 56.56 56.1 54.78 56.17 54.13 54.48 53.34 54.94 53.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Charles River Laboratories International, Inc. CRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

12,26,9 day Charles River Laboratories International, Inc. CRL MACD is: 176.25, 174.26, 1.99

According to MACD indicator, Prices of Charles River Laboratories International, Inc. CRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Charles River Laboratories International, Inc. CRL are:

176.25, 174.26, 1.99
174.84, 173.48, 1.36
173.05, 172.58, 0.47
172.74, 172.41, 0.33000000000001
172.13, 172.12, 0.0099999999999909
171.04, 171.64, -0.59999999999999
169.6, 171.06, -1.46
168.07, 170.5, -2.43
167.64, 170.51, -2.87
167.64, 170.74, -3.1

MACD charts of Charles River Laboratories International, Inc. CRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Charles River Laboratories International, Inc. CRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Charles River Laboratories International, Inc. CRL CCI is: 104

According to CCI indicator, Charles River Laboratories International, Inc. CRL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Charles River Laboratories International, Inc.

Historical CCI values of Charles River Laboratories International, Inc. CRL are:

104 115 31 57 60 64 39 -17 -56 -86

CCI charts of Charles River Laboratories International, Inc. CRL are below. Second charts towards left.

Charles River Laboratories International, Inc. CRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Charles River Laboratories International, Inc. CRL Stochastics is: 88

According to Stochastics indicator, Buying is coming in Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. CRL is closing near its highest highs

Historical Stochastics values of Charles River Laboratories International, Inc. CRL are:

88 88 88 88 88 88 88 88 88 88

Charles River Laboratories International, Inc. CRL Stochastics charts are below. Third charts to the left, at the bottom