Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 210.06 and 223.94
| Intraday Target 1 | 207.08 |
| Intraday Target 2 | 213.03 |
| Intraday Target 3 | 220.95666666667 |
| Intraday Target 4 | 226.91 |
| Intraday Target 5 | 234.84 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 218.99 (0.08%) | 221.66 | 215.00 - 228.88 | 1.427 times | Mon 12 January 2026 | 218.82 (-0.95%) | 221.22 | 213.46 - 222.29 | 1.0068 times | Fri 09 January 2026 | 220.91 (2.51%) | 217.82 | 216.88 - 222.37 | 1.5339 times | Thu 08 January 2026 | 215.51 (-0.58%) | 213.90 | 208.67 - 216.97 | 1.3466 times | Wed 07 January 2026 | 216.77 (0.31%) | 216.41 | 215.02 - 217.89 | 0.9908 times | Tue 06 January 2026 | 216.11 (3.74%) | 208.35 | 208.35 - 216.76 | 1.0185 times | Mon 05 January 2026 | 208.32 (2.91%) | 197.00 | 194.93 - 208.69 | 0.962 times | Fri 02 January 2026 | 202.42 (1.47%) | 200.13 | 198.57 - 203.00 | 0.6542 times | Wed 31 December 2025 | 199.48 (-1.81%) | 202.53 | 199.45 - 202.53 | 0.4222 times | Mon 29 December 2025 | 203.16 (0%) | 203.17 | 202.52 - 205.00 | 0.638 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.638 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 208.52 and 223.94
| Weekly Target 1 | 205.02 |
| Weekly Target 2 | 212.01 |
| Weekly Target 3 | 220.44333333333 |
| Weekly Target 4 | 227.43 |
| Weekly Target 5 | 235.86 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 218.99 (-0.87%) | 221.22 | 213.46 - 228.88 | 0.6112 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.4697 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4306 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1602 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5537 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.3589 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.4079 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.36 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.0582 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.5897 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 2.1033 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 206.96 and 240.91
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 199.65 |
| Monthly Target 3 | 214.26666666667 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 218.99 (9.78%) | 200.13 | 194.93 - 228.88 | 0.3049 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6936 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9596 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.1052 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.878 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9317 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.81 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7614 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2731 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2823 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 1.0072 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 206.96 and 240.91
| Yearly Target 1 | 180.32 |
| Yearly Target 2 | 199.65 |
| Yearly Target 3 | 214.26666666667 |
| Yearly Target 4 | 233.6 |
| Yearly Target 5 | 248.22 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 218.99 (9.78%) | 200.13 | 194.93 - 228.88 | 0.0557 times | Wed 31 December 2025 | 199.48 (8.06%) | 186.92 | 91.86 - 205.00 | 2.3676 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.3005 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 1.1075 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.2303 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.8757 times | Thu 31 December 2020 | 249.86 (63.56%) | 154.27 | 95.58 - 257.88 | 0.7954 times | Tue 31 December 2019 | 152.76 (34.97%) | 111.07 | 103.00 - 153.39 | 0.7165 times | Mon 31 December 2018 | 113.18 (3.88%) | 109.81 | 96.70 - 139.72 | 0.7704 times | Wed 27 December 2017 | 108.95 (43%) | 76.70 | 75.25 - 119.05 | 0.7803 times | Fri 30 December 2016 | 76.19 (-5.22%) | 79.27 | 65.70 - 89.18 | 1.0058 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.34 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 210.61 |
| 20 day DMA | 205.83 |
| 35 day DMA | 195.69 |
| 50 day DMA | 187.87 |
| 100 day DMA | 177.27 |
| 150 day DMA | 170.52 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 216.46 | 215.28 |
| 12 day EMA | 211.84 | 210.54 | 209.03 |
| 20 day EMA | 206.59 | 205.28 | 203.85 |
| 35 day EMA | 198.63 | 197.43 | 196.17 |
| 50 day EMA | 190.9 | 189.75 | 188.56 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 217.62 | 215.52 |
| 12 day SMA | 210.61 | 209.29 | 207.96 |
| 20 day SMA | 205.83 | 204.53 | 203.31 |
| 35 day SMA | 195.69 | 194.06 | 192.43 |
| 50 day SMA | 187.87 | 187.08 | 186.3 |
| 100 day SMA | 177.27 | 176.63 | 176.03 |
| 150 day SMA | 170.52 | 170.02 | 169.5 |
| 200 day SMA | 159.57 | 159.23 | 158.91 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
