Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for NYSE stock CRL Charles River. Dated: 20 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 152.86 and Closed at: 153.62, which is 0.42% of previous session's close. It moved within a range of 150.83 and 155.88
The session was a Bullish session with an average volume of 190099, which is -16.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 152.23 and resistance for tomorrow is 157.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.01, 148.39 resistance for tomorrow's hourly charts is 156.06, 158.49
10 Day SMA for Charles River (CRL) is 160.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 167.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 186.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 185.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles River is 173.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Charles River is at 167.17 and 200 DMA is at 173.01, while 50 DMA and 100 DMA are at 186.62 and 185.93 respectively
Charles River (CRL) moving average of 20 SMA is at 167.17 and 20 EMA is at 165.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 153.62 | 167.17 | 165.57 |
| 19 Thu Mar | 152.97 | 167.7 | 166.83 |
| 17 Tue Mar | 153.71 | 167.95 | 168.29 |
| 16 Mon Mar | 151.97 | 168.19 | 169.82 |
| 13 Fri Mar | 155.46 | 168.66 | 171.7 |
| 12 Thu Mar | 152.66 | 168.95 | 173.41 |
Charles River (CRL) moving average of 50 SMA is at 186.62 and 50 EMA is at 176.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 153.62 | 186.62 | 176.98 |
| 19 Thu Mar | 152.97 | 187.88 | 177.93 |
| 17 Tue Mar | 153.71 | 189.14 | 178.95 |
| 16 Mon Mar | 151.97 | 190.24 | 179.98 |
| 13 Fri Mar | 155.46 | 191.25 | 181.12 |
| 12 Thu Mar | 152.66 | 192.13 | 182.17 |
Charles River (CRL) moving average of 100 SMA is at 185.93 and 100 EMA is at 179.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 153.62 | 185.93 | 179.83 |
| 19 Thu Mar | 152.97 | 186.36 | 180.36 |
| 17 Tue Mar | 153.71 | 186.74 | 180.91 |
| 16 Mon Mar | 151.97 | 187.08 | 181.46 |
| 13 Fri Mar | 155.46 | 187.44 | 182.06 |
| 12 Thu Mar | 152.66 | 187.73 | 182.6 |
Charles River (CRL) moving average of 200 SMA is at 173.01 and 200 EMA is at 177.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 153.62 | 173.01 | 177.63 |
| 19 Thu Mar | 152.97 | 172.92 | 177.87 |
| 17 Tue Mar | 153.71 | 172.83 | 178.12 |
| 16 Mon Mar | 151.97 | 172.75 | 178.37 |
| 13 Fri Mar | 155.46 | 172.67 | 178.64 |
| 12 Thu Mar | 152.66 | 172.59 | 178.87 |
Charles River has performed better than Tenet Healthcare in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Becton Dickinson in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Bausch Health in short term. Holding Charles River could be a better choice for now!
Bristol Myers has performed better than Charles River in short term. You could have earned much better returns by investing in Bristol Myers, about 3.78% more returns!
Davita Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Davita Inc, about 8.13% more returns!
Edwards Lifesciences has performed better than Charles River in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 12.49% more returns!
Haemonetics Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 4.79% more returns!
Hca Healthcare has performed better than Charles River in short term. You could have earned much better returns by investing in Hca Healthcare, about 1.84% more returns!
Charles River has performed better than Inspire Medical in short term. Holding Charles River could be a better choice for now!
Johnson Johnson has performed better than Charles River in short term. You could have earned much better returns by investing in Johnson Johnson, about 6.2% more returns!
Laboratory Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Laboratory Corporation, about 2.1% more returns!
Charles River has performed better than Eli Lilly in short term. Holding Charles River could be a better choice for now!
Molina Healthcare has performed better than Charles River in short term. You could have earned much better returns by investing in Molina Healthcare, about 1.44% more returns!
Charles River has performed better than Msa Safety in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Prestige Consumer in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Qiagen N in short term. Holding Charles River could be a better choice for now!
Dr Reddy has performed better than Charles River in short term. You could have earned much better returns by investing in Dr Reddy, about 3.95% more returns!
Charles River has performed better than Resmed Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Steris Plc in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Charles River CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
