Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for NYSE stock CRL Charles River. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 159.83 and Closed at: 160.30, which is 0.9% of previous session's close. It moved within a range of 155.56 and 163.42
The session was a Bullish session with an average volume of 588500, which is -47.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 157.93 and resistance for tomorrow is 165.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.1, 151.9 resistance for tomorrow's hourly charts is 163.96, 167.62
10 Day SMA for Charles River (CRL) is 158.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 166.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 168.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 180.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles River is 176.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Charles River is at 166.57 and 200 DMA is at 176.14, while 50 DMA and 100 DMA are at 168.26 and 180.19 respectively
Charles River (CRL) moving average of 20 SMA is at 166.57 and 20 EMA is at 164.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 160.30 | 166.57 | 164.4 |
| 21 Thu May | 158.86 | 167.12 | 164.83 |
| 20 Wed May | 156.03 | 167.66 | 165.46 |
| 19 Tue May | 152.43 | 168.25 | 166.45 |
| 18 Mon May | 149.93 | 169.87 | 167.92 |
| 15 Fri May | 150.85 | 171.52 | 169.81 |
Charles River (CRL) moving average of 50 SMA is at 168.26 and 50 EMA is at 169.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 160.30 | 168.26 | 169.58 |
| 21 Thu May | 158.86 | 168.1 | 169.96 |
| 20 Wed May | 156.03 | 168.3 | 170.41 |
| 19 Tue May | 152.43 | 168.53 | 171 |
| 18 Mon May | 149.93 | 169.02 | 171.76 |
| 15 Fri May | 150.85 | 169.51 | 172.65 |
Charles River (CRL) moving average of 100 SMA is at 180.19 and 100 EMA is at 173.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 160.30 | 180.19 | 173.53 |
| 21 Thu May | 158.86 | 180.62 | 173.8 |
| 20 Wed May | 156.03 | 181.06 | 174.1 |
| 19 Tue May | 152.43 | 181.54 | 174.46 |
| 18 Mon May | 149.93 | 182.05 | 174.9 |
| 15 Fri May | 150.85 | 182.58 | 175.4 |
Charles River (CRL) moving average of 200 SMA is at 176.14 and 200 EMA is at 174.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 160.30 | 176.14 | 174.19 |
| 21 Thu May | 158.86 | 176.08 | 174.33 |
| 20 Wed May | 156.03 | 176.03 | 174.49 |
| 19 Tue May | 152.43 | 176.01 | 174.68 |
| 18 Mon May | 149.93 | 176.08 | 174.9 |
| 15 Fri May | 150.85 | 176.17 | 175.15 |
Unitedhealth Group has performed better than Charles River in short term. You could have earned much better returns by investing in Unitedhealth Group, about 9.81% more returns!
Universal Health has performed better than Charles River in short term. You could have earned much better returns by investing in Universal Health, about 0.97% more returns!
Steris Plc has performed better than Charles River in short term. You could have earned much better returns by investing in Steris Plc, about 2.44% more returns!
Select Medical has performed better than Charles River in short term. You could have earned much better returns by investing in Select Medical, about 4.32% more returns!
Avanos Medical has performed better than Charles River in short term. You could have earned much better returns by investing in Avanos Medical, about 3.81% more returns!
Baxter International has performed better than Charles River in short term. You could have earned much better returns by investing in Baxter International, about 10.8% more returns!
Elanco Animal has performed better than Charles River in short term. You could have earned much better returns by investing in Elanco Animal, about 1.99% more returns!
Edwards Lifesciences has performed better than Charles River in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 8.14% more returns!
Glaukos Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Glaukos Corporation, about 4.39% more returns!
Charles River has performed better than Glaxosmithkline Plc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Hca Healthcare in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Herbalife Nutrition in short term. Holding Charles River could be a better choice for now!
Iqvia Holdings has performed better than Charles River in short term. You could have earned much better returns by investing in Iqvia Holdings, about 9.5% more returns!
Johnson Johnson has performed better than Charles River in short term. You could have earned much better returns by investing in Johnson Johnson, about 6.77% more returns!
Molina Healthcare has performed better than Charles River in short term. You could have earned much better returns by investing in Molina Healthcare, about 3.18% more returns!
Novo Nordisk has performed better than Charles River in short term. You could have earned much better returns by investing in Novo Nordisk, about 13.07% more returns!
Novartis Ag has performed better than Charles River in short term. You could have earned much better returns by investing in Novartis Ag, about 8.36% more returns!
Charles River has performed better than Prestige Consumer in short term. Holding Charles River could be a better choice for now!
Penumbra Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Penumbra Inc, about 4.72% more returns!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and Charles River CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
