Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for NYSE stock CRL Charles River. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 186.61 and Closed at: 184.04, which is -0.34% of previous session's close. It moved within a range of 176.37 and 186.72
The session was a Bearish session with an average volume of 992700, which is 22.38% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 175.03 and resistance for tomorrow is 185.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 178.03, 172.03 resistance for tomorrow's hourly charts is 188.38, 192.73
10 Day SMA for Charles River (CRL) is 175.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 171.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 173.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 166.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Charles River is 155 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles River is at 171.58 and 200 DMA is at 155, while 50 DMA and 100 DMA are at 173.41 and 166.57 respectively
Charles River (CRL) moving average of 20 SMA is at 171.58 and 20 EMA is at 174.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 184.04 | 171.58 | 174.82 |
| 03 Wed Dec | 184.67 | 170.77 | 173.85 |
| 02 Tue Dec | 174.76 | 170.43 | 172.71 |
| 01 Mon Dec | 176.09 | 170.69 | 172.49 |
| 28 Fri Nov | 178.14 | 170.89 | 172.11 |
| 26 Wed Nov | 178.94 | 170.94 | 171.48 |
Charles River (CRL) moving average of 50 SMA is at 173.41 and 50 EMA is at 171.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 184.04 | 173.41 | 171.89 |
| 03 Wed Dec | 184.67 | 172.72 | 171.39 |
| 02 Tue Dec | 174.76 | 172.03 | 170.85 |
| 01 Mon Dec | 176.09 | 171.62 | 170.69 |
| 28 Fri Nov | 178.14 | 171.2 | 170.47 |
| 26 Wed Nov | 178.94 | 170.78 | 170.16 |
Charles River (CRL) moving average of 100 SMA is at 166.57 and 100 EMA is at 167.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 184.04 | 166.57 | 167.05 |
| 03 Wed Dec | 184.67 | 166.28 | 166.71 |
| 02 Tue Dec | 174.76 | 166.01 | 166.35 |
| 01 Mon Dec | 176.09 | 165.86 | 166.18 |
| 28 Fri Nov | 178.14 | 165.73 | 165.98 |
| 26 Wed Nov | 178.94 | 165.54 | 165.73 |
Charles River (CRL) moving average of 200 SMA is at 155 and 200 EMA is at 166.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 184.04 | 155 | 166.44 |
| 03 Wed Dec | 184.67 | 154.9 | 166.26 |
| 02 Tue Dec | 174.76 | 154.75 | 166.07 |
| 01 Mon Dec | 176.09 | 154.64 | 165.98 |
| 28 Fri Nov | 178.14 | 154.52 | 165.88 |
| 26 Wed Nov | 178.94 | 154.4 | 165.76 |
Charles River has performed better than Universal Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Takeda Pharmaceutical in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Steris Plc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Dr Reddy in short term. Holding Charles River could be a better choice for now!
Biohaven Pharmaceutical has performed better than Charles River in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 4.96% more returns!
Bristol Myers has performed better than Charles River in short term. You could have earned much better returns by investing in Bristol Myers, about 3.79% more returns!
Charles River has performed better than Boston Scientific in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Concord Medical in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Elanco Animal in short term. Holding Charles River could be a better choice for now!
Glaukos Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Glaukos Corporation, about 25.38% more returns!
Charles River has performed better than Glaxosmithkline Plc in short term. Holding Charles River could be a better choice for now!
Johnson Johnson has performed better than Charles River in short term. You could have earned much better returns by investing in Johnson Johnson, about 0.6% more returns!
Charles River has performed better than Laboratory Corporation in short term. Holding Charles River could be a better choice for now!
Medtronic Plc has performed better than Charles River in short term. You could have earned much better returns by investing in Medtronic Plc, about 5.55% more returns!
Charles River has performed better than Msa Safety in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Novo Nordisk in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Pfizer Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Perrigo Company in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Charles River CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
