Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for NYSE stock CRL Charles River. Dated: 10 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 176.10 and Closed at: 175.65, which is 0.06% of previous session's close. It moved within a range of 172.59 and 176.27
The session was a Bearish session with an average volume of 487900, which is -71.98% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 172.28 and resistance for tomorrow is 175.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.4, 171.16 resistance for tomorrow's hourly charts is 177.08, 178.52
10 Day SMA for Charles River (CRL) is 170.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 163.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 172.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 184.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles River is 174.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles River is at 163.64 and 200 DMA is at 174.51, while 50 DMA and 100 DMA are at 172.04 and 184.75 respectively
Charles River (CRL) moving average of 20 SMA is at 163.64 and 20 EMA is at 168.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 175.65 | 163.64 | 168.98 |
| 09 Thu Apr | 175.55 | 163.3 | 168.28 |
| 08 Wed Apr | 175.07 | 162.89 | 167.52 |
| 07 Tue Apr | 169.54 | 162.99 | 166.73 |
| 06 Mon Apr | 168.22 | 163.24 | 166.43 |
| 02 Thu Apr | 173.89 | 163.89 | 166.24 |
Charles River (CRL) moving average of 50 SMA is at 172.04 and 50 EMA is at 173.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 175.65 | 172.04 | 173.53 |
| 09 Thu Apr | 175.55 | 172.87 | 173.44 |
| 08 Wed Apr | 175.07 | 173.75 | 173.35 |
| 07 Tue Apr | 169.54 | 174.69 | 173.28 |
| 06 Mon Apr | 168.22 | 175.7 | 173.43 |
| 02 Thu Apr | 173.89 | 176.81 | 173.64 |
Charles River (CRL) moving average of 100 SMA is at 184.75 and 100 EMA is at 177.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 175.65 | 184.75 | 177.09 |
| 09 Thu Apr | 175.55 | 184.69 | 177.12 |
| 08 Wed Apr | 175.07 | 184.65 | 177.15 |
| 07 Tue Apr | 169.54 | 184.63 | 177.19 |
| 06 Mon Apr | 168.22 | 184.62 | 177.34 |
| 02 Thu Apr | 173.89 | 184.62 | 177.52 |
Charles River (CRL) moving average of 200 SMA is at 174.51 and 200 EMA is at 176.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 175.65 | 174.51 | 176.34 |
| 09 Thu Apr | 175.55 | 174.37 | 176.35 |
| 08 Wed Apr | 175.07 | 174.23 | 176.36 |
| 07 Tue Apr | 169.54 | 174.09 | 176.37 |
| 06 Mon Apr | 168.22 | 173.97 | 176.44 |
| 02 Thu Apr | 173.89 | 173.86 | 176.52 |
Charles River has performed better than U S in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Teva Pharmaceutical in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Select Medical in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Avanos Medical in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Baxter International in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Bausch Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Brookdale Senior in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Elanco Animal in short term. Holding Charles River could be a better choice for now!
Glaukos Corporation has performed better than Charles River in short term. You could have earned much better returns by investing in Glaukos Corporation, about 3.97% more returns!
Charles River has performed better than Glaxosmithkline Plc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Haemonetics Corporation in short term. Holding Charles River could be a better choice for now!
Humana Inc has performed better than Charles River in short term. You could have earned much better returns by investing in Humana Inc, about 2.34% more returns!
Charles River has performed better than Medtronic Plc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Msa Safety in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Novo Nordisk in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Prestige Consumer in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Pfizer Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Qiagen N in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Charles River CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
