Munafa Stock Market Course + Intraday & FNO calls 
Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles River (CRL)
Technical Analysis Report for NYSE stock CRL Charles River. Dated: 04 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRL Charles River then click here. or read Experts views on Charles River or Forecast & share price targets of Charles River
Charles River Opened at 288.29 and Closed at: 288.50, which is -1.68% of previous session's close. It moved within a range of 285.34 and 291.69
The session was a Bullish session with an average volume of 738800, which is 12.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 286.92 and resistance for tomorrow is 293.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 285.33, 282.16 resistance for tomorrow's hourly charts is 291.68, 294.86
10 Day SMA for Charles River (CRL) is 292.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Charles River (CRL) is 288.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles River (CRL) is 254.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 215.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Charles River is 200.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles River is at 288.53 and 200 DMA is at 200.6, while 50 DMA and 100 DMA are at 254.84 and 215.84 respectively
Charles River (CRL) moving average of 20 SMA is at 288.53 and 20 EMA is at 282.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 288.50 | 288.53 | 282.87 |
| 03 Thu Sep | 293.35 | 287.48 | 282.28 |
| 02 Wed Sep | 291.76 | 286.09 | 281.11 |
| 01 Tue Sep | 282.34 | 284.53 | 279.99 |
| 31 Mon Aug | 288.24 | 282.12 | 279.74 |
| 28 Fri Aug | 291.50 | 279.26 | 278.85 |
Charles River (CRL) moving average of 50 SMA is at 254.84 and 50 EMA is at 257.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 288.50 | 254.84 | 257.51 |
| 03 Thu Sep | 293.35 | 253.39 | 256.25 |
| 02 Wed Sep | 291.76 | 251.77 | 254.74 |
| 01 Tue Sep | 282.34 | 249.98 | 253.23 |
| 31 Mon Aug | 288.24 | 248.06 | 252.04 |
| 28 Fri Aug | 291.50 | 245.93 | 250.56 |
Charles River (CRL) moving average of 100 SMA is at 215.84 and 100 EMA is at 231.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 288.50 | 215.84 | 231.48 |
| 03 Thu Sep | 293.35 | 214.73 | 230.33 |
| 02 Wed Sep | 291.76 | 213.6 | 229.06 |
| 01 Tue Sep | 282.34 | 212.47 | 227.79 |
| 31 Mon Aug | 288.24 | 211.43 | 226.69 |
| 28 Fri Aug | 291.50 | 210.31 | 225.45 |
Charles River (CRL) moving average of 200 SMA is at 200.6 and 200 EMA is at 207.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 288.50 | 200.6 | 207.63 |
| 03 Thu Sep | 293.35 | 199.96 | 206.81 |
| 02 Wed Sep | 291.76 | 199.31 | 205.94 |
| 01 Tue Sep | 282.34 | 198.66 | 205.07 |
| 31 Mon Aug | 288.24 | 198.09 | 204.29 |
| 28 Fri Aug | 291.50 | 197.5 | 203.44 |
Charles River has performed better than Abbott Laboratories in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Astrazeneca Plc in short term. Holding Charles River could be a better choice for now!
Concord Medical has performed better than Charles River in short term. You could have earned much better returns by investing in Concord Medical, about 3.68% more returns!
Emergent Biosolutions has performed better than Charles River in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 34.78% more returns!
Charles River has performed better than Edwards Lifesciences in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Hca Healthcare in short term. Holding Charles River could be a better choice for now!
Herbalife Nutrition has performed better than Charles River in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 3.32% more returns!
Johnson Johnson has performed better than Charles River in short term. You could have earned much better returns by investing in Johnson Johnson, about 0.95% more returns!
Charles River has performed better than Mednax Inc in short term. Holding Charles River could be a better choice for now!
Merck Company has performed better than Charles River in short term. You could have earned much better returns by investing in Merck Company, about 10.68% more returns!
Charles River has performed better than Novartis Ag in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Penumbra Inc in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Dr Reddy in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Teladoc Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Teleflex Incorporated in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Universal Health in short term. Holding Charles River could be a better choice for now!
Charles River has performed better than Zimmer Biomet in short term. Holding Charles River could be a better choice for now!
Charles River Technical analysis of indicators
Price action analysis of Charles River (CRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.59 and Charles River CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River CRL stock. Volume based technical analysis of Charles River CRL stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRL Charles River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRL Experts View which covers a lot of information including buying and selling signals
CRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles River (CRL) Technical (Analysis) Reports Charles River ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
