Munafa Stock Market Course + Intraday & FNO calls 
Munafa AbbVie Inc. (ABBV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AbbVie Inc. (ABBV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AbbVie Inc. intraday tips for today and tomorrow
AbbVie Inc. (ABBV) Indicator analysis
Recent prices of ABBV AbbVie Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 207.94 | 207.75 to 214.10 | -2.1% | 0.99 times |
| 09 Thu Apr 2026 | 212.40 | 208.74 to 213.51 | 0.38% | 0.95 times |
| 08 Wed Apr 2026 | 211.59 | 204.56 to 212.22 | 2.53% | 1.17 times |
| 07 Tue Apr 2026 | 206.37 | 201.66 to 207.00 | -0.15% | 0.68 times |
| 06 Mon Apr 2026 | 206.69 | 205.30 to 209.00 | -1.03% | 1.05 times |
| 02 Thu Apr 2026 | 208.84 | 207.71 to 214.56 | -2.86% | 1.1 times |
| 01 Wed Apr 2026 | 214.98 | 213.75 to 220.45 | -1.15% | 1.21 times |
| 31 Tue Mar 2026 | 217.49 | 214.85 to 219.17 | 2% | 1.77 times |
| 30 Mon Mar 2026 | 213.22 | 209.50 to 213.94 | 1.86% | 0.57 times |
| 27 Fri Mar 2026 | 209.32 | 209.12 to 213.49 | -0.85% | 0.54 times |
| 26 Thu Mar 2026 | 211.12 | 205.76 to 211.45 | 1.9% | 0.97 times |
| 25 Wed Mar 2026 | 207.18 | 205.86 to 209.68 | 0.96% | 1.28 times |
Abbvie Inc ABBV intraday stock tips
10 Friday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.1 as stoploss in an intra day buy trade for a target of 213.09. However, stock will show a bearish move below 207.1.
09 Thursday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, and stock might move down till 206.8 or till 198.5. Use a stoploss of 213.63 and if the stock hits stoploss, then it can shoot up till 220.49
08 Wednesday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, and stock might move down till 206.2 or till 197.2. Use a stoploss of 213.76 and if the stock hits stoploss, then it can shoot up till 221.29
07 Tuesday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.9 as stoploss in an intra day buy trade for a target of 213.99. However, stock will show a bearish move below 205.9.
06 Monday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.2 as stoploss in an intra day buy trade for a target of 214.79. However, stock will show a bearish move below 206.2.
02 Thursday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 215.64. However, stock will show a bearish move below 206.6.
01 Wednesday April Stock tips for Abbvie Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abbvie Inc ABBV gave a large move recently.
My analysis of Abbvie Inc is bearish for shortterm, and stock might move down till 206.5 or till 194.7. Use a stoploss of 216.35 and if the stock hits stoploss, then it can shoot up till 226.18
Abbvie Inc ABBV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AbbVie Inc. (ABBV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AbbVie Inc. (ABBV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
