NYSE AbbVie Inc. ABBV All indicator, AbbVie Inc. ABBV indicators All technical analysis, AbbVie Inc. ABBV indicators All free charts, AbbVie Inc. ABBV indicators All historical values NYSE

Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 220.33
Daily Resistance: 225.26
5 Day DMA Moving Average is 224.72
20 Day DMA Moving Average is 227.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.66%	226.41	223.67	226.84	221.91	1.38 times
Mon 15 Dec 2025	1.85%	224.24	227.45	228.30	223.56	1.28 times
Fri 12 Dec 2025	-0.29%	223.68	223.32	223.82	221.10	1.17 times
Thu 11 Dec 2025	-0.53%	225.54	223.98	225.96	222.24	0.9 times
Wed 10 Dec 2025	0.98%	225.00	225.18	225.98	221.00	1.88 times
Tue 09 Dec 2025	-0.06%	223.89	222.99	224.82	220.23	0.92 times
Mon 08 Dec 2025	-1.3%	226.08	223.12	226.12	222.39	0.86 times
Fri 05 Dec 2025	-1.16%	228.93	226.05	229.25	225.05	0.35 times
Thu 04 Dec 2025	-0.66%	230.11	228.71	230.94	227.59	0.8 times
Wed 03 Dec 2025	2.62%	224.84	230.24	230.79	224.52	1.05 times

Volume is calculated using 10 day average volume

NYSE AbbVie Inc. ABBV All indicator, AbbVie Inc. ABBV indicators All technical analysis, AbbVie Inc. ABBV indicators All free charts, AbbVie Inc. ABBV indicators All historical values NYSE

Below are charts of NYSE AbbVie Inc. ABBV All indicator, AbbVie Inc. ABBV indicators All technical analysis, AbbVie Inc. ABBV indicators All free charts, AbbVie Inc. ABBV indicators All historical values NYSE

AbbVie Inc. ABBV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AbbVie Inc. ABBV ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AbbVie Inc. ABBV are:

ADX	+DY	-DY
7.1	19.5	22.5
1.4	21.3	21.9
18.8	16.1	23.5
15.3	16.7	22.8
15.1	17.7	24
19.8	17.3	25.8
14	18.4	24.4
6.2	19.5	22.1
1.8	20.6	19.9
1.7	21.4	20.7

ADX charts for AbbVie Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AbbVie Inc. ABBV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AbbVie Inc. is 227.67

50 day MA of AbbVie Inc. is 227.22

100 day MA of AbbVie Inc. is 219.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AbbVie Inc. ABBV is downtrend

Historical Moving averages values of AbbVie Inc. ABBV are:

Price	20 day	50 day	100 day
223.67	227.67	227.22	219.35
227.45	228.18	227.35	219.01
223.32	228.43	227.47	218.65
223.98	228.88	227.77	218.32
225.18	229.34	228.17	217.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

AbbVie Inc. ABBV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AbbVie Inc. ABBV is: 6027480 M

Current day volume is 1.063 times compared to averaged volume AbbVie Inc. has

Historical price to volume measure of AbbVie Inc. is:

Price	Percent Change	Percent change within day	Volume change
223.67	-1.66%	-1.21%	1.063 times
227.45	1.85%	1.43%	0.991 times
223.32	-0.29%	-0.16%	0.907 times
223.98	-0.53%	-0.69%	0.692 times
225.18	0.98%	0.08%	1.449 times
222.99	-0.06%	-0.4%	0.708 times
223.12	-1.3%	-1.31%	0.665 times
226.05	-1.16%	-1.26%	0.273 times
228.71	-0.66%	-0.61%	0.619 times
230.24	2.62%	2.4%	0.808 times

Price to volume Charts of AbbVie Inc. ABBV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AbbVie Inc. ABBV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AbbVie Inc. ABBV is: 227.67 & deviation is 3.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AbbVie Inc. ABBV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
223.67	227.67	3.8	235.27	220.07
227.45	228.18	3.92	236.02	220.34
223.32	228.43	4.02	236.47	220.39
223.98	228.88	3.92	236.73	221.03
225.18	229.34	3.87	237.08	221.6

Bollinger Bands charts for AbbVie Inc. ABBV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AbbVie Inc. ABBV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AbbVie Inc. ABBV

14 day AbbVie Inc. ABBV RSI is: 58.96

According to RSI indicator, Selling is dominating the stock of AbbVie Inc. ABBV

Historical values of RSI indicator for AbbVie Inc. are as follows in descending order:

58.96 60.44 59.79 58.57 57.78 58.27 56.56 57.06 57.37 56.77 54.93 53.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AbbVie Inc. ABBV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AbbVie Inc. ABBV

12,26,9 day AbbVie Inc. ABBV MACD is: 225.59, 226.36, -0.77000000000001

According to MACD indicator, Prices of AbbVie Inc. ABBV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AbbVie Inc. ABBV are:

225.59, 226.36, -0.77000000000001
225.94, 226.57, -0.63
225.66, 226.5, -0.84
226.09, 226.75, -0.66
226.47, 226.97, -0.5
226.7, 227.11, -0.41000000000003
227.38, 227.44, -0.060000000000002
228.16, 227.79, 0.37
228.54, 227.93, 0.60999999999999
228.51, 227.87, 0.63999999999999

MACD charts of AbbVie Inc. ABBV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AbbVie Inc. ABBV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AbbVie Inc. ABBV CCI is: -53

According to CCI indicator, AbbVie Inc. ABBV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AbbVie Inc.

Historical CCI values of AbbVie Inc. ABBV are:

-53 27 -101 -55 -56 -104 -62 40 120 100

CCI charts of AbbVie Inc. ABBV are below. Second charts towards left.

AbbVie Inc. ABBV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AbbVie Inc. ABBV Stochastics is: 33

According to Stochastics indicator, Buying is coming in AbbVie Inc.

AbbVie Inc. ABBV is neither over-bought, nor over-sold

Historical Stochastics values of AbbVie Inc. ABBV are:

33 33 33 33 33 33 33 33 33 33

AbbVie Inc. ABBV Stochastics charts are below. Third charts to the left, at the bottom