NYSE AbbVie Inc. ABBV All indicator, AbbVie Inc. ABBV indicators All technical analysis, AbbVie Inc. ABBV indicators All free charts, AbbVie Inc. ABBV indicators All historical values NYSE

Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 229.08
Daily Resistance: 241.38
5 Day DMA Moving Average is 227.06
20 Day DMA Moving Average is 226.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	4.24%	225.24	233.42	237.04	224.74	2.43 times
Tue 06 Jan 2026	1.7%	220.55	223.92	224.20	219.55	0.77 times
Mon 05 Jan 2026	-3.98%	227.00	220.18	227.24	217.86	2.2 times
Fri 02 Jan 2026	0.36%	228.74	229.31	230.74	225.71	0.79 times
Wed 31 Dec 2025	-1.02%	229.74	228.49	230.25	228.43	0.75 times
Mon 29 Dec 2025	0%	230.15	230.84	232.01	229.74	0.9 times
Mon 29 Dec 2025	0.37%	230.15	230.84	232.02	229.74	0.9 times
Fri 26 Dec 2025	0.04%	229.82	229.98	230.60	228.68	0.38 times
Wed 24 Dec 2025	0.48%	229.46	229.89	230.80	228.98	0.41 times
Tue 23 Dec 2025	0.39%	228.22	228.79	230.79	227.91	0.85 times

Volume is calculated using 10 day average volume

NYSE AbbVie Inc. ABBV All indicator, AbbVie Inc. ABBV indicators All technical analysis, AbbVie Inc. ABBV indicators All free charts, AbbVie Inc. ABBV indicators All historical values NYSE

Below are charts of NYSE AbbVie Inc. ABBV All indicator, AbbVie Inc. ABBV indicators All technical analysis, AbbVie Inc. ABBV indicators All free charts, AbbVie Inc. ABBV indicators All historical values NYSE

AbbVie Inc. ABBV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AbbVie Inc. ABBV ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AbbVie Inc. ABBV are:

ADX	+DY	-DY
15.2	29.2	21.5
30.1	14.2	26.4
30	15.3	28.3
3.2	18.5	19.7
11	20.3	16.3
18.4	21.2	14.6
18.2	22.1	15.3
12.5	20.5	15.9
14.1	21.1	15.9
13.7	21.7	16.5

ADX charts for AbbVie Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AbbVie Inc. ABBV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AbbVie Inc. is 226.71

50 day MA of AbbVie Inc. is 226.65

100 day MA of AbbVie Inc. is 223.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AbbVie Inc. ABBV is uptrend

Historical Moving averages values of AbbVie Inc. ABBV are:

Price	20 day	50 day	100 day
233.42	226.71	226.65	223.67
223.92	226.2	226.54	223.41
220.18	226.3	226.63	223.21
229.31	226.73	226.8	223.03
228.49	226.78	226.84	222.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

AbbVie Inc. ABBV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AbbVie Inc. ABBV is: 6816904.3 M

Current day volume is 1.509 times compared to averaged volume AbbVie Inc. has

Historical price to volume measure of AbbVie Inc. is:

Price	Percent Change	Percent change within day	Volume change
233.42	4.24%	3.63%	1.509 times
223.92	1.7%	1.53%	0.48 times
220.18	-3.98%	-3%	1.37 times
229.31	0.36%	0.25%	0.489 times
228.49	-1.02%	-0.54%	0.469 times
230.84	0%	0.3%	0.558 times
230.84	0.37%	0.3%	0.558 times
229.98	0.04%	0.07%	0.234 times
229.89	0.48%	0.19%	0.256 times
228.79	0.39%	0.25%	0.53 times

Price to volume Charts of AbbVie Inc. ABBV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AbbVie Inc. ABBV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AbbVie Inc. ABBV is: 226.71 & deviation is 3.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AbbVie Inc. ABBV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.42	226.71	3.4	233.51	219.91
223.92	226.2	3.11	232.43	219.97
220.18	226.3	3.07	232.44	220.16
229.31	226.73	2.77	232.27	221.19
228.49	226.78	2.82	232.42	221.14

Bollinger Bands charts for AbbVie Inc. ABBV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AbbVie Inc. ABBV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AbbVie Inc. ABBV

14 day AbbVie Inc. ABBV RSI is: 51.89

According to RSI indicator, Buying is dominating the stock of AbbVie Inc. ABBV

Historical values of RSI indicator for AbbVie Inc. are as follows in descending order:

51.89 46.84 45.61 50.94 52.11 52.34 52.34 53.51 55.28 56.34 57.58 58.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AbbVie Inc. ABBV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AbbVie Inc. ABBV

12,26,9 day AbbVie Inc. ABBV MACD is: 227.73, 227.35, 0.38

According to MACD indicator, Prices of AbbVie Inc. ABBV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AbbVie Inc. ABBV are:

227.73, 227.35, 0.38
226.69, 226.86, -0.17000000000002
227.19, 227.09, 0.099999999999994
228.46, 227.64, 0.82000000000002
228.3, 227.51, 0.79000000000002
228.26, 227.43, 0.82999999999998
227.79, 227.16, 0.63
227.24, 226.87, 0.37
226.74, 226.62, 0.12
226.17, 226.36, -0.19000000000003

MACD charts of AbbVie Inc. ABBV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AbbVie Inc. ABBV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AbbVie Inc. ABBV CCI is: 101

According to CCI indicator, AbbVie Inc. ABBV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AbbVie Inc.

Historical CCI values of AbbVie Inc. ABBV are:

101 -120 -139 25 36 80 80 53 56 39

CCI charts of AbbVie Inc. ABBV are below. Second charts towards left.

AbbVie Inc. ABBV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AbbVie Inc. ABBV Stochastics is: 47

According to Stochastics indicator, Buying is coming in AbbVie Inc.

AbbVie Inc. ABBV is neither over-bought, nor over-sold

Historical Stochastics values of AbbVie Inc. ABBV are:

47 47 47 47 47 47 47 47 47 47

AbbVie Inc. ABBV Stochastics charts are below. Third charts to the left, at the bottom