ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 203.99
  • 12Day Average: 204.89
  • 20Day Average: 204.12
  • 50Day Average: 211.14
  • 100Day Average: 217.87
  • 150Day Average: 220.93

ABBV Indicators & signals

Indicator MACD (12,26,9)

204.67, 206.21, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 29.48, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 207.86 203.51 to 211.32 2.51% 1.05 times
11 Mon May 2026 202.78 202.01 to 205.38 0.61% 0.73 times
08 Fri May 2026 201.55 200.02 to 202.40 -0.57% 0.73 times
07 Thu May 2026 202.71 202.03 to 207.00 -1.13% 0.99 times
06 Wed May 2026 205.03 203.56 to 207.01 0% 1.08 times
06 Wed May 2026 205.03 203.56 to 207.01 -0.52% 1.08 times
05 Tue May 2026 206.11 205.83 to 209.51 -0.98% 0.67 times
04 Mon May 2026 208.16 204.87 to 208.34 0.76% 0.68 times
01 Fri May 2026 206.60 205.57 to 211.00 -2.23% 0.94 times
30 Thu Apr 2026 211.32 208.17 to 214.87 3.64% 1.53 times
29 Wed Apr 2026 203.89 190.75 to 205.83 3.14% 1.55 times
28 Tue Apr 2026 197.69 196.44 to 199.18 0.16% 0.94 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.1 as stoploss in an intra day sell trade for a target of 205.34. However, stock will show a bullish move above 209.1.

Tomorrow's movement Prediction of ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top