ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 223.72
  • 12Day Average: 225.7
  • 20Day Average: 228.43
  • 50Day Average: 227.47
  • 100Day Average: 218.65
  • 150Day Average: 208.17

ABBV Indicators & signals

Indicator MACD (12,26,9)

225.66, 226.5, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.78, 16.06, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 223.32 221.10 to 223.82 -0.29% 1.23 times
11 Thu Dec 2025 223.98 222.24 to 225.96 -0.53% 0.94 times
10 Wed Dec 2025 225.18 221.00 to 225.98 0.98% 1.97 times
09 Tue Dec 2025 222.99 220.23 to 224.82 -0.06% 0.96 times
08 Mon Dec 2025 223.12 222.39 to 226.12 -1.3% 0.9 times
05 Fri Dec 2025 226.05 225.05 to 229.25 -1.16% 0.37 times
04 Thu Dec 2025 228.71 227.59 to 230.94 -0.66% 0.84 times
03 Wed Dec 2025 230.24 224.52 to 230.79 2.62% 1.1 times
02 Tue Dec 2025 224.37 223.11 to 226.63 -0.33% 1.15 times
01 Mon Dec 2025 225.11 223.98 to 229.49 -1.14% 1.17 times
28 Fri Nov 2025 227.70 225.51 to 228.09 0.02% 0.6 times
26 Wed Nov 2025 227.66 226.64 to 232.48 -1.79% 1.33 times

Technical analysis forecast for ABBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBV ABBV at this time. Stock is falling and might fall more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.4 as stoploss in an intra day buy trade for a target of 226.37. However, stock will show a bearish move below 222.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top