ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 221.7
  • 12Day Average: 221.68
  • 20Day Average: 220.1
  • 50Day Average: 223.87
  • 100Day Average: 225.65
  • 150Day Average: 217.53

ABBV Indicators & signals

Indicator MACD (12,26,9)

221.61, 222.05, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.39, 22.55, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 223.26 220.12 to 223.96 -0.08% 0.95 times
06 Fri Feb 2026 223.43 218.50 to 225.82 2.01% 0.85 times
05 Thu Feb 2026 219.02 214.04 to 219.87 0.88% 1.51 times
04 Wed Feb 2026 217.11 204.27 to 220.85 -3.79% 2.14 times
03 Tue Feb 2026 225.66 223.64 to 228.70 0.01% 1.14 times
02 Mon Feb 2026 225.64 224.42 to 229.79 1.18% 0.76 times
30 Fri Jan 2026 223.01 219.56 to 224.02 1.17% 0.93 times
29 Thu Jan 2026 220.43 218.00 to 224.14 0.8% 1.1 times
28 Wed Jan 2026 218.68 216.70 to 224.03 -2.34% 0.36 times
27 Tue Jan 2026 223.93 220.65 to 226.86 1.45% 0.8 times
26 Mon Jan 2026 220.73 217.11 to 221.48 0.67% 0.42 times
23 Fri Jan 2026 219.26 215.88 to 219.82 0.53% 0.81 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBV is bullish for shortterm, and stock might move up till 225.1 or till 229.1. Use a stoploss of 221.73 and if this stock hits its stoploss, then it can fall down till 218.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top