ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 260.44
  • 12Day Average: 253.27
  • 20Day Average: 253.32
  • 50Day Average: 248.65
  • 100Day Average: 229.5
  • 150Day Average: 227.07

ABBV Indicators & signals

Indicator MACD (12,26,9)

256.33, 252.95, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

39.31, 32.22, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 264.96 260.10 to 266.84 1.2% 1.26 times
20 Thu Aug 2026 261.83 260.48 to 265.93 -1.62% 1.28 times
19 Wed Aug 2026 266.14 259.55 to 266.97 2.78% 0.65 times
18 Tue Aug 2026 258.94 250.58 to 259.18 3.44% 0.59 times
17 Mon Aug 2026 250.33 248.31 to 251.49 0.35% 1.14 times
14 Fri Aug 2026 249.46 247.68 to 250.61 -0.54% 1.03 times
13 Thu Aug 2026 250.82 249.35 to 255.29 0.83% 1.07 times
12 Wed Aug 2026 248.76 245.52 to 250.09 -0.53% 0.92 times
11 Tue Aug 2026 250.09 247.18 to 250.77 0.85% 1.1 times
10 Mon Aug 2026 247.97 244.03 to 248.01 0.78% 1.03 times
07 Fri Aug 2026 246.04 241.95 to 246.76 0.9% 1.2 times
06 Thu Aug 2026 243.85 241.20 to 249.95 -0.95% 0.66 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABBV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABBV stays above 261.6, but if it comes below 261.6, then a intra day sell could be more profitable.
If you take a sell trade below 261.6, then use 261.6 as stoploss and 254.27 as target. However if you take a buy trade in ABBV, then use 261.6 as stoploss and 270.5 as target.

Tomorrow's movement Prediction of ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.01

Tomorrow's movement Prediction of ABBV is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top