ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 229.28
  • 12Day Average: 229.13
  • 20Day Average: 226.45
  • 50Day Average: 224.6
  • 100Day Average: 225.82
  • 150Day Average: 221.34

ABBV Indicators & signals

Indicator MACD (12,26,9)

228.45, 226.47, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 28.95, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 234.26 231.90 to 235.66 0.94% 1.19 times
27 Fri Feb 2026 232.08 225.06 to 232.27 3.29% 1.28 times
26 Thu Feb 2026 224.69 221.13 to 227.78 -0.98% 0.85 times
25 Wed Feb 2026 226.92 226.48 to 232.55 -0.67% 0.87 times
24 Tue Feb 2026 228.44 227.67 to 230.76 -0.45% 0.78 times
23 Mon Feb 2026 229.48 225.79 to 231.43 2.08% 0.88 times
20 Fri Feb 2026 224.81 223.11 to 226.69 0.21% 1.09 times
19 Thu Feb 2026 224.35 223.02 to 229.37 -1.91% 0.87 times
18 Wed Feb 2026 228.72 226.07 to 234.00 -1.78% 0.88 times
17 Tue Feb 2026 232.86 231.19 to 235.25 0.59% 1.18 times
13 Fri Feb 2026 231.50 228.00 to 234.74 0% 1.32 times
13 Fri Feb 2026 231.50 228.00 to 234.74 1.76% 1.32 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABBV stays above 231.7, but if it comes below 231.7, then a intra day sell could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 227.1 as target. However if you take a buy trade in ABBV, then use 231.7 as stoploss and 237.2 as target.

Tomorrow's movement Prediction of ABBV is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top