ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 206.52 and 210.34

Intraday Target 1203.75
Intraday Target 2205.47
Intraday Target 3207.57333333333
Intraday Target 4209.29
Intraday Target 5211.39

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 25 March 2026 207.18 (0.96%) 206.86 205.86 - 209.68 1.1369 times
Tue 24 March 2026 205.20 (0.13%) 203.04 201.80 - 206.01 1.3233 times
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 1.4058 times
Fri 20 March 2026 205.07 (-0.57%) 207.00 203.06 - 207.78 0.9574 times
Thu 19 March 2026 206.24 (-6.15%) 208.33 204.30 - 210.43 0.6466 times
Tue 17 March 2026 219.76 (-0.76%) 222.04 219.76 - 223.27 0.8347 times
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.7563 times
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 1.075 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.4413 times
Wed 11 March 2026 227.69 (0.3%) 226.03 225.30 - 229.29 0.4226 times
Tue 10 March 2026 227.01 (-0.19%) 227.66 226.16 - 231.27 1.2253 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 200.55 and 208.43

Weekly Target 1198.34
Weekly Target 2202.76
Weekly Target 3206.22
Weekly Target 4210.64
Weekly Target 5214.1

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 25 March 2026 207.18 (1.03%) 207.36 201.80 - 209.68 0.7528 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6222 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.103 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2908 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0738 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9251 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3045 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.2892 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.6878 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9508 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.7751 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 186.84 and 222.15

Monthly Target 1180.05
Monthly Target 2193.62
Monthly Target 3215.36333333333
Monthly Target 4228.93
Monthly Target 5250.67

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 25 March 2026 207.18 (-10.73%) 233.66 201.80 - 237.11 0.8824 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2363 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9452 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9313 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8329 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2286 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9998 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8337 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0624 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0473 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3091 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 186.84 and 222.15

Yearly Target 1180.05
Yearly Target 2193.62
Yearly Target 3215.36333333333
Yearly Target 4228.93
Yearly Target 5250.67

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 25 March 2026 207.18 (-9.33%) 228.74 201.80 - 237.11 0.2284 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9828 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8941 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.904 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0734 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1217 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5208 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2259 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0932 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9556 times
Fri 30 December 2016 62.62 (0%) 57.53 51.60 - 68.12 1.2198 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 202, while middle bands are at 212 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.3 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 205.72
12 day DMA 216.42
20 day DMA 222.37
35 day DMA 223.79
50 day DMA 222.64
100 day DMA 224.48
150 day DMA 223.61
200 day DMA 215.73

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15208.63210.35
12 day EMA214.31215.61217.5
20 day EMA218.15219.3220.78
35 day EMA220.47221.25222.2
50 day EMA221.1221.67222.34

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA205.72208.24211.49
12 day SMA216.42218.33220.59
20 day SMA222.37223.44224.65
35 day SMA223.79224.32224.91
50 day SMA222.64222.9223.19
100 day SMA224.48224.66224.88
150 day SMA223.61223.62223.63
200 day SMA215.73215.63215.54

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top