Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 251.42 and 257.5
| Intraday Target 1 | 250.34 |
| Intraday Target 2 | 252.5 |
| Intraday Target 3 | 256.42333333333 |
| Intraday Target 4 | 258.58 |
| Intraday Target 5 | 262.5 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.65 (-0.02%) | 257.21 | 254.27 - 260.35 | 1.8565 times | Mon 06 July 2026 | 254.70 (-2.44%) | 261.00 | 253.60 - 261.00 | 0.5713 times | Thu 02 July 2026 | 261.08 (3.99%) | 251.03 | 250.51 - 261.64 | 0.6703 times | Wed 01 July 2026 | 251.07 (-0.15%) | 250.35 | 247.56 - 253.00 | 0.5524 times | Tue 30 June 2026 | 251.45 (-1.09%) | 256.10 | 250.10 - 256.10 | 0.5871 times | Mon 29 June 2026 | 254.22 (0.96%) | 253.35 | 249.20 - 255.99 | 0.8848 times | Fri 26 June 2026 | 251.80 (3.49%) | 244.97 | 243.43 - 252.20 | 1.7027 times | Thu 25 June 2026 | 243.30 (3.57%) | 233.25 | 233.12 - 244.61 | 0.9117 times | Wed 24 June 2026 | 234.91 (0.06%) | 234.72 | 232.85 - 237.36 | 0.6033 times | Tue 23 June 2026 | 234.76 (2.03%) | 232.97 | 231.30 - 235.31 | 1.6599 times | Mon 22 June 2026 | 230.10 (6.22%) | 216.69 | 216.69 - 232.32 | 1.0518 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 250.43 and 257.83
| Weekly Target 1 | 249.02 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 256.41666666667 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 263.82 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.65 (-2.46%) | 261.00 | 253.60 - 261.00 | 0.5519 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6126 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3479 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.8857 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.1251 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.8759 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7206 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.1419 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.3062 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.4322 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 2.0912 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 251.11 and 265.19
| Monthly Target 1 | 240.54 |
| Monthly Target 2 | 247.59 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 261.67 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.65 (1.27%) | 250.35 | 247.56 - 261.64 | 0.1568 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8632 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9305 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3108 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1635 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3052 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0589 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0065 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9331 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2716 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.1201 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 222.7 and 293.59
| Yearly Target 1 | 164.79 |
| Yearly Target 2 | 209.72 |
| Yearly Target 3 | 235.68 |
| Yearly Target 4 | 280.61 |
| Yearly Target 5 | 306.57 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.65 (11.45%) | 228.74 | 190.75 - 261.64 | 0.4476 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9479 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8683 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8704 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0246 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0892 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.507 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2147 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0833 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.947 times | Fri 30 December 2016 | 62.62 (0%) | 60.79 | 55.06 - 68.12 | 0.8514 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.65 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 254.59 |
| 12 day DMA | 244.89 |
| 20 day DMA | 236.49 |
| 35 day DMA | 227.67 |
| 50 day DMA | 220.75 |
| 100 day DMA | 219.29 |
| 150 day DMA | 220.82 |
| 200 day DMA | 222.39 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 253.32 | 252.63 |
| 12 day EMA | 246.52 | 245.04 | 243.28 |
| 20 day EMA | 239.77 | 238.2 | 236.46 |
| 35 day EMA | 230.72 | 229.31 | 227.81 |
| 50 day EMA | 222.73 | 221.43 | 220.07 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.59 | 254.5 | 253.92 |
| 12 day SMA | 244.89 | 242.1 | 239.42 |
| 20 day SMA | 236.49 | 235.12 | 233.64 |
| 35 day SMA | 227.67 | 226.42 | 225.1 |
| 50 day SMA | 220.75 | 219.68 | 218.59 |
| 100 day SMA | 219.29 | 218.97 | 218.66 |
| 150 day SMA | 220.82 | 220.65 | 220.53 |
| 200 day SMA | 222.39 | 222.21 | 222.04 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
