Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 223.45 and 227.65
| Intraday Target 1 | 222.58 |
| Intraday Target 2 | 224.32 |
| Intraday Target 3 | 226.78333333333 |
| Intraday Target 4 | 228.52 |
| Intraday Target 5 | 230.98 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3482 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.7902 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 1.0316 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.0789 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.1025 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.5621 times | Wed 26 November 2025 | 227.66 (-1.79%) | 232.04 | 226.64 - 232.48 | 1.2533 times | Tue 25 November 2025 | 231.80 (1.02%) | 230.32 | 230.31 - 234.08 | 1.5102 times | Mon 24 November 2025 | 229.45 (-2.89%) | 235.91 | 228.48 - 237.62 | 0.6259 times | Fri 21 November 2025 | 236.28 (2.98%) | 230.54 | 230.14 - 238.01 | 1.6971 times | Thu 20 November 2025 | 229.45 (-1.49%) | 233.26 | 228.00 - 234.95 | 0.9067 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 220.67 and 228.5
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 222.46 |
| Weekly Target 3 | 226.7 |
| Weekly Target 4 | 230.29 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.8758 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.7953 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3282 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.1678 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8163 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4612 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.1854 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9135 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2051 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.2513 times | Fri 03 October 2025 | 233.91 (6.03%) | 220.75 | 219.79 - 244.81 | 1.6455 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 220.67 and 228.5
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 226.7 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.1726 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8095 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1942 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9718 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8104 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0326 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0179 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2724 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6003 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1182 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9395 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 195.22 and 275.64
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 178.69 |
| Yearly Target 3 | 211.75 |
| Yearly Target 4 | 259.11 |
| Yearly Target 5 | 292.17 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (27.21%) | 178.66 | 164.39 - 244.81 | 0.8418 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8122 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8212 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 0.9751 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.019 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.3815 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1136 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 0.9931 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.8681 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.1744 times | Thu 31 December 2015 | 59.24 (0%) | 54.68 | 45.45 - 64.30 | 0.3398 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.52 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 229.14 |
| 20 day DMA | 228.93 |
| 35 day DMA | 227.24 |
| 50 day DMA | 228.25 |
| 100 day DMA | 216.89 |
| 150 day DMA | 207.08 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 228.21 | 227.96 |
| 12 day EMA | 228.16 | 228.54 | 228.51 |
| 20 day EMA | 228.11 | 228.33 | 228.29 |
| 35 day EMA | 228.26 | 228.39 | 228.37 |
| 50 day EMA | 227.55 | 227.61 | 227.57 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 227.23 | 227.02 |
| 12 day SMA | 229.14 | 229.8 | 230.24 |
| 20 day SMA | 228.93 | 228.58 | 227.98 |
| 35 day SMA | 227.24 | 227.26 | 227.19 |
| 50 day SMA | 228.25 | 228.1 | 227.93 |
| 100 day SMA | 216.89 | 216.54 | 216.12 |
| 150 day SMA | 207.08 | 206.86 | 206.63 |
| 200 day SMA | 204.45 | 204.31 | 204.15 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
