AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 204.84 and 209.12
| Intraday Target 1 | 203.65 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 207.92666666667 |
| Intraday Target 4 | 210.31 |
| Intraday Target 5 | 212.21 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.42 (-0.88%) | 208.99 | 205.54 - 209.82 | 1.1177 times | Tue 14 April 2026 | 210.26 (1.84%) | 204.80 | 204.06 - 210.42 | 1.1642 times | Mon 13 April 2026 | 206.47 (-0.71%) | 206.43 | 203.01 - 208.08 | 1.4146 times | Fri 10 April 2026 | 207.94 (-2.1%) | 213.55 | 207.75 - 214.10 | 0.8701 times | Thu 09 April 2026 | 212.40 (0.38%) | 209.48 | 208.74 - 213.51 | 0.8409 times | Wed 08 April 2026 | 211.59 (2.53%) | 206.26 | 204.56 - 212.22 | 1.0287 times | Tue 07 April 2026 | 206.37 (-0.15%) | 206.13 | 201.66 - 207.00 | 0.6 times | Mon 06 April 2026 | 206.69 (-1.03%) | 207.04 | 205.30 - 209.00 | 0.9256 times | Thu 02 April 2026 | 208.84 (-2.86%) | 213.99 | 207.71 - 214.56 | 0.9673 times | Wed 01 April 2026 | 214.98 (-1.15%) | 218.37 | 213.75 - 220.45 | 1.071 times | Tue 31 March 2026 | 217.49 (2%) | 215.06 | 214.85 - 219.17 | 1.5609 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 205.72 and 213.13
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 204.15 |
| Weekly Target 3 | 207.28333333333 |
| Weekly Target 4 | 211.56 |
| Weekly Target 5 | 214.69 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.42 (0.23%) | 206.43 | 203.01 - 210.42 | 0.8344 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9628 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.9257 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.1656 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.7148 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.2672 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.483 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.2337 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 1.0629 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3498 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.4812 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 195.65 and 214.44
| Monthly Target 1 | 191.39 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 210.17666666667 |
| Monthly Target 4 | 218.69 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.42 (-4.17%) | 218.37 | 201.66 - 220.45 | 0.4807 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0854 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.292 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9878 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9732 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8704 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.284 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0449 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8713 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1103 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0945 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 187.32 and 222.77
| Yearly Target 1 | 180.28 |
| Yearly Target 2 | 194.35 |
| Yearly Target 3 | 215.73 |
| Yearly Target 4 | 229.8 |
| Yearly Target 5 | 251.18 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.42 (-8.78%) | 228.74 | 201.66 - 237.11 | 0.273 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9783 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.89 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8999 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0685 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1166 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5139 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2202 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0882 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9513 times | Fri 30 December 2016 | 62.62 (0%) | 52.31 | 51.60 - 68.12 | 1.1048 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 210.39 |
| 20 day DMA | 209.67 |
| 35 day DMA | 217.74 |
| 50 day DMA | 220.07 |
| 100 day DMA | 222.48 |
| 150 day DMA | 223.63 |
| 200 day DMA | 217.34 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.94 | 209.2 | 208.67 |
| 12 day EMA | 209.98 | 210.26 | 210.26 |
| 20 day EMA | 211.85 | 212.21 | 212.42 |
| 35 day EMA | 214.93 | 215.31 | 215.61 |
| 50 day EMA | 219.17 | 219.61 | 219.99 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 209.73 | 208.95 |
| 12 day SMA | 210.39 | 210.46 | 210.54 |
| 20 day SMA | 209.67 | 210.33 | 210.8 |
| 35 day SMA | 217.74 | 218.35 | 218.76 |
| 50 day SMA | 220.07 | 220.42 | 220.67 |
| 100 day SMA | 222.48 | 222.74 | 222.98 |
| 150 day SMA | 223.63 | 223.64 | 223.64 |
| 200 day SMA | 217.34 | 217.21 | 217.09 |


