Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 262.53 and 269.27
| Intraday Target 1 | 257.23 |
| Intraday Target 2 | 261.09 |
| Intraday Target 3 | 263.96666666667 |
| Intraday Target 4 | 267.83 |
| Intraday Target 5 | 270.71 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.96 (1.2%) | 260.70 | 260.10 - 266.84 | 1.2533 times | Thu 20 August 2026 | 261.83 (-1.62%) | 265.69 | 260.48 - 265.93 | 1.2708 times | Wed 19 August 2026 | 266.14 (2.78%) | 259.89 | 259.55 - 266.97 | 0.649 times | Tue 18 August 2026 | 258.94 (3.44%) | 250.58 | 250.58 - 259.18 | 0.5835 times | Mon 17 August 2026 | 250.33 (0.35%) | 249.49 | 248.31 - 251.49 | 1.1298 times | Fri 14 August 2026 | 249.46 (-0.54%) | 250.60 | 247.68 - 250.61 | 1.0196 times | Thu 13 August 2026 | 250.82 (0.83%) | 252.94 | 249.35 - 255.29 | 1.0621 times | Wed 12 August 2026 | 248.76 (-0.53%) | 245.98 | 245.52 - 250.09 | 0.9187 times | Tue 11 August 2026 | 250.09 (0.85%) | 248.14 | 247.18 - 250.77 | 1.0901 times | Mon 10 August 2026 | 247.97 (0.78%) | 245.65 | 244.03 - 248.01 | 1.0231 times | Fri 07 August 2026 | 246.04 (0.9%) | 243.62 | 241.95 - 246.76 | 1.1983 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 256.64 and 275.3
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 253.19 |
| Weekly Target 3 | 260.08 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 278.74 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9805 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0261 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.2474 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2153 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8299 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.045 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9463 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.5831 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.2831 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.8432 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.0711 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 253.08 and 278.85
| Monthly Target 1 | 231.94 |
| Monthly Target 2 | 248.45 |
| Monthly Target 3 | 257.71 |
| Monthly Target 4 | 274.22 |
| Monthly Target 5 | 283.48 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.96 (5.57%) | 251.45 | 241.20 - 266.97 | 0.6412 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8475 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8571 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.924 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3016 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1553 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.296 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0515 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9994 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9265 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2627 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 227.86 and 304.58
| Yearly Target 1 | 164.34 |
| Yearly Target 2 | 214.65 |
| Yearly Target 3 | 241.06 |
| Yearly Target 4 | 291.37 |
| Yearly Target 5 | 317.78 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.96 (15.96%) | 228.74 | 190.75 - 267.47 | 0.5314 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9396 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8607 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8628 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0156 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0796 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4938 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2041 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0738 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9387 times | Fri 30 December 2016 | 62.62 (0%) | 59.93 | 55.06 - 68.12 | 0.6392 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.01
Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 246 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.7 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 260.44 |
| 12 day DMA | 253.27 |
| 20 day DMA | 253.32 |
| 35 day DMA | 252.89 |
| 50 day DMA | 247.96 |
| 100 day DMA | 229.18 |
| 150 day DMA | 226.73 |
| 200 day DMA | 226.6 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.81 | 258.74 | 257.19 |
| 12 day EMA | 256.3 | 254.73 | 253.44 |
| 20 day EMA | 254.07 | 252.92 | 251.98 |
| 35 day EMA | 250.08 | 249.2 | 248.46 |
| 50 day EMA | 247.38 | 246.66 | 246.04 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.44 | 257.34 | 255.14 |
| 12 day SMA | 253.27 | 251.7 | 250.2 |
| 20 day SMA | 253.32 | 253.03 | 252.79 |
| 35 day SMA | 252.89 | 252.78 | 252.47 |
| 50 day SMA | 247.96 | 247.16 | 246.44 |
| 100 day SMA | 229.18 | 228.67 | 228.14 |
| 150 day SMA | 226.73 | 226.45 | 226.17 |
| 200 day SMA | 226.6 | 226.4 | 226.23 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
