AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 201.38 and 206.78
| Intraday Target 1 | 200.19 |
| Intraday Target 2 | 202.56 |
| Intraday Target 3 | 205.59 |
| Intraday Target 4 | 207.96 |
| Intraday Target 5 | 210.99 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.3696 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.9327 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.63 times | Tue 17 March 2026 | 219.76 (-0.76%) | 222.04 | 219.76 - 223.27 | 0.8132 times | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.7368 times | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 1.0473 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.4041 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.4117 times | Tue 10 March 2026 | 227.01 (-0.19%) | 227.66 | 226.16 - 231.27 | 1.1936 times | Mon 09 March 2026 | 227.45 (-1.16%) | 229.97 | 223.23 - 230.68 | 1.461 times | Fri 06 March 2026 | 230.11 (-0.96%) | 230.36 | 226.80 - 231.60 | 1.1333 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 201.38 and 206.78
| Weekly Target 1 | 200.19 |
| Weekly Target 2 | 202.56 |
| Weekly Target 3 | 205.59 |
| Weekly Target 4 | 207.96 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 0.2875 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6535 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1585 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.3557 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1279 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9717 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3198 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.3541 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.7727 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9986 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8141 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 186.97 and 221.02
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 192.96 |
| Monthly Target 3 | 215.03333333333 |
| Monthly Target 4 | 227.01 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.93 (-11.7%) | 233.66 | 203.06 - 237.11 | 0.779 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2504 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9559 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9418 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8423 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2426 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0111 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8432 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0745 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0592 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.324 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 186.97 and 221.02
| Yearly Target 1 | 180.98 |
| Yearly Target 2 | 192.96 |
| Yearly Target 3 | 215.03333333333 |
| Yearly Target 4 | 227.01 |
| Yearly Target 5 | 249.08 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.93 (-10.31%) | 228.74 | 203.06 - 237.11 | 0.2202 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9836 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8949 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9048 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0743 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1227 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5221 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2269 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0941 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9564 times | Fri 30 December 2016 | 62.62 (0%) | 57.53 | 51.60 - 68.12 | 1.2208 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 211.49 |
| 12 day DMA | 220.59 |
| 20 day DMA | 224.65 |
| 35 day DMA | 224.91 |
| 50 day DMA | 223.19 |
| 100 day DMA | 224.88 |
| 150 day DMA | 223.63 |
| 200 day DMA | 215.54 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.35 | 213.06 | 217.05 |
| 12 day EMA | 217.5 | 219.78 | 222.45 |
| 20 day EMA | 220.81 | 222.48 | 224.31 |
| 35 day EMA | 222.36 | 223.39 | 224.47 |
| 50 day EMA | 222.2 | 222.9 | 223.63 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.49 | 214.44 | 218.5 |
| 12 day SMA | 220.59 | 223.2 | 225.6 |
| 20 day SMA | 224.65 | 225.65 | 226.61 |
| 35 day SMA | 224.91 | 225.42 | 225.86 |
| 50 day SMA | 223.19 | 223.58 | 224.14 |
| 100 day SMA | 224.88 | 225.12 | 225.34 |
| 150 day SMA | 223.63 | 223.64 | 223.65 |
| 200 day SMA | 215.54 | 215.45 | 215.36 |


