Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 254.19 and 259.51
| Intraday Target 1 | 253.28 |
| Intraday Target 2 | 255.09 |
| Intraday Target 3 | 258.59666666667 |
| Intraday Target 4 | 260.41 |
| Intraday Target 5 | 263.92 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.3616 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.4734 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 1.1646 times | Wed 22 July 2026 | 253.30 (-1.12%) | 257.81 | 252.25 - 257.81 | 1.2478 times | Tue 21 July 2026 | 256.18 (1.11%) | 251.28 | 251.28 - 257.06 | 0.31 times | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 1.0915 times | Fri 17 July 2026 | 254.49 (0.02%) | 257.00 | 254.29 - 260.96 | 1.7314 times | Thu 16 July 2026 | 254.44 (4.19%) | 244.11 | 243.50 - 254.54 | 0.6988 times | Wed 15 July 2026 | 244.21 (-0.23%) | 243.80 | 243.00 - 247.75 | 0.5991 times | Tue 14 July 2026 | 244.78 (-1.3%) | 245.99 | 243.19 - 246.42 | 1.3219 times | Mon 13 July 2026 | 248.00 (0%) | 248.37 | 244.61 - 249.74 | 1.0471 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 254.19 and 259.51
| Weekly Target 1 | 253.28 |
| Weekly Target 2 | 255.09 |
| Weekly Target 3 | 258.59666666667 |
| Weekly Target 4 | 260.41 |
| Weekly Target 5 | 263.92 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 0.3143 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9898 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.2462 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.1286 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6954 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.5303 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 1.0056 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2773 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9944 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.8181 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.2964 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 249.96 and 269.06
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 245.91 |
| Monthly Target 3 | 254.00333333333 |
| Monthly Target 4 | 265.01 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.91 (2.17%) | 250.35 | 243.00 - 262.10 | 0.6326 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8215 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.8856 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2474 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1072 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2421 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0077 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9578 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.888 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2102 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0659 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 223.83 and 295.18
| Yearly Target 1 | 165.24 |
| Yearly Target 2 | 211.07 |
| Yearly Target 3 | 236.58666666667 |
| Yearly Target 4 | 282.42 |
| Yearly Target 5 | 307.94 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.91 (12.44%) | 228.74 | 190.75 - 262.10 | 0.4795 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9448 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8654 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8675 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0212 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0855 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.502 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2107 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0797 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9438 times | Fri 30 December 2016 | 62.62 (0%) | 59.75 | 55.06 - 68.12 | 0.7456 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.21 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 252.49 |
| 20 day DMA | 252.97 |
| 35 day DMA | 242.56 |
| 50 day DMA | 234.23 |
| 100 day DMA | 222.72 |
| 150 day DMA | 223.25 |
| 200 day DMA | 224.35 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 256.07 | 254.5 |
| 12 day EMA | 253.69 | 253.11 | 252 |
| 20 day EMA | 250.19 | 249.48 | 248.45 |
| 35 day EMA | 242.51 | 241.66 | 240.63 |
| 50 day EMA | 234.04 | 233.11 | 232.04 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 255.8 | 254.85 |
| 12 day SMA | 252.49 | 251.89 | 251.35 |
| 20 day SMA | 252.97 | 252.72 | 251.92 |
| 35 day SMA | 242.56 | 241.64 | 240.44 |
| 50 day SMA | 234.23 | 233.26 | 232.24 |
| 100 day SMA | 222.72 | 222.49 | 222.22 |
| 150 day SMA | 223.25 | 223.06 | 222.82 |
| 200 day SMA | 224.35 | 224.26 | 224.18 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
