Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 213.55 and 217.86
| Intraday Target 1 | 212.83 |
| Intraday Target 2 | 214.26 |
| Intraday Target 3 | 217.13666666667 |
| Intraday Target 4 | 218.57 |
| Intraday Target 5 | 221.45 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.1317 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 0.7981 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.0733 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.6005 times | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 1.0608 times | Fri 15 May 2026 | 210.39 (-0.19%) | 213.10 | 209.02 - 214.92 | 1.1269 times | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.5087 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.194 times | Tue 12 May 2026 | 207.86 (2.51%) | 204.59 | 203.51 - 211.32 | 1.474 times | Mon 11 May 2026 | 202.78 (0.61%) | 202.01 | 202.01 - 205.38 | 1.032 times | Fri 08 May 2026 | 201.55 (-0.57%) | 201.92 | 200.02 - 202.40 | 1.0287 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 211.69 and 224.02
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 214.46333333333 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 226.79 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.8169 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 0.9344 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.0245 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.496 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.3288 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.1412 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8323 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8003 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0077 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.618 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0955 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 207.86 and 227.85
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 203.81 |
| Monthly Target 3 | 211.91 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 231.9 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (2.07%) | 211.00 | 200.02 - 220.01 | 0.7317 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2074 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0717 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2022 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9753 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.927 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8594 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1713 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0317 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8223 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0963 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 180.05 and 226.41
| Yearly Target 1 | 168.16 |
| Yearly Target 2 | 191.93 |
| Yearly Target 3 | 214.52 |
| Yearly Target 4 | 238.29 |
| Yearly Target 5 | 260.88 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (-5.6%) | 228.74 | 190.75 - 237.11 | 0.3742 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9552 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.875 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8771 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0324 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0975 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5186 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2241 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0916 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9542 times | Fri 30 December 2016 | 62.62 (0%) | 56.46 | 54.41 - 68.12 | 0.9854 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.26 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 209.19 |
| 20 day DMA | 207.33 |
| 35 day DMA | 206.94 |
| 50 day DMA | 208.66 |
| 100 day DMA | 216.79 |
| 150 day DMA | 220.18 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 212.24 | 211.11 |
| 12 day EMA | 210.63 | 209.71 | 208.84 |
| 20 day EMA | 209.31 | 208.64 | 208.02 |
| 35 day EMA | 209.81 | 209.46 | 209.16 |
| 50 day EMA | 210.78 | 210.58 | 210.42 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 212.09 | 211.35 |
| 12 day SMA | 209.19 | 208.31 | 207.61 |
| 20 day SMA | 207.33 | 206.48 | 205.8 |
| 35 day SMA | 206.94 | 206.75 | 206.76 |
| 50 day SMA | 208.66 | 208.9 | 209.15 |
| 100 day SMA | 216.79 | 216.93 | 217.07 |
| 150 day SMA | 220.18 | 220.27 | 220.38 |
| 200 day SMA | 218.94 | 218.81 | 218.68 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
