ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 216.98 and 224.61

Intraday Target 1215.44
Intraday Target 2218.51
Intraday Target 3223.07
Intraday Target 4226.14
Intraday Target 5230.7

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 15 June 2026 221.58 (-2.7%) 227.61 220.00 - 227.63 0.5736 times
Fri 12 June 2026 227.73 (1.32%) 227.50 224.32 - 228.40 1.0421 times
Thu 11 June 2026 224.77 (-0.08%) 226.01 224.04 - 227.55 1.1652 times
Wed 10 June 2026 224.95 (-0.21%) 226.93 224.12 - 227.14 1.054 times
Tue 09 June 2026 225.42 (1.05%) 224.80 221.72 - 227.14 1.0858 times
Mon 08 June 2026 223.07 (-1.84%) 226.75 221.17 - 228.58 1.2535 times
Fri 05 June 2026 227.25 (1.03%) 225.00 225.00 - 230.47 0.7761 times
Thu 04 June 2026 224.94 (3.6%) 222.50 219.84 - 224.99 1.7293 times
Wed 03 June 2026 217.13 (0.8%) 215.22 210.61 - 219.54 0.7169 times
Tue 02 June 2026 215.41 (1.14%) 212.00 208.99 - 216.57 0.6036 times
Mon 01 June 2026 212.99 (-2.12%) 217.05 211.51 - 217.35 0.5339 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 216.98 and 224.61

Weekly Target 1215.44
Weekly Target 2218.51
Weekly Target 3223.07
Weekly Target 4226.14
Weekly Target 5230.7

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 15 June 2026 221.58 (-2.7%) 227.61 220.00 - 227.63 0.094 times
Fri 12 June 2026 227.73 (0.21%) 226.75 221.17 - 228.58 0.9176 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.7144 times
Fri 29 May 2026 217.60 (0.88%) 215.70 211.36 - 219.60 0.5877 times
Fri 22 May 2026 215.70 (2.52%) 210.37 207.68 - 220.01 0.9313 times
Fri 15 May 2026 210.39 (4.39%) 202.01 202.01 - 214.92 1.0653 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.1681 times
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.7056 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.515 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.3011 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.949 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 215.29 and 236.77

Monthly Target 1198.87
Monthly Target 2210.22
Monthly Target 3220.34666666667
Monthly Target 4231.7
Monthly Target 5241.83

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 15 June 2026 221.58 (1.83%) 217.05 208.99 - 230.47 0.3807 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.8862 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.2484 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1081 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.243 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0085 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 0.9585 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8886 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2111 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0667 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8502 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 182.99 and 229.35

Yearly Target 1170.12
Yearly Target 2195.85
Yearly Target 3216.48
Yearly Target 4242.21
Yearly Target 5262.84

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 15 June 2026 221.58 (-3.02%) 228.74 190.75 - 237.11 0.4084 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9518 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8719 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.874 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0288 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.0937 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5132 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2197 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0877 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9509 times
Fri 30 December 2016 62.62 (0%) 58.59 55.06 - 68.12 0.9182 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.45

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.88 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 224.89
12 day DMA 221.9
20 day DMA 218.79
35 day DMA 213.04
50 day DMA 211.06
100 day DMA 216.41
150 day DMA 219.56
200 day DMA 220.29

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.07225.32224.12
12 day EMA222.01222.09221.06
20 day EMA219.35219.12218.21
35 day EMA216.04215.71215
50 day EMA212.57212.2211.57

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA224.89225.19225.09
12 day SMA221.9221.66220.63
20 day SMA218.79218.23217.38
35 day SMA213.04212.39211.62
50 day SMA211.06210.8210.55
100 day SMA216.41216.33216.2
150 day SMA219.56219.52219.45
200 day SMA220.29220.24220.15

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top