ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 220.89 and 224.94

Intraday Target 1218
Intraday Target 2219.72
Intraday Target 3222.04666666667
Intraday Target 4223.77
Intraday Target 5226.1

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.6498 times
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 0.9236 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.2383 times
Wed 11 March 2026 227.69 (0.3%) 226.03 225.30 - 229.29 0.3631 times
Tue 10 March 2026 227.01 (-0.19%) 227.66 226.16 - 231.27 1.0527 times
Mon 09 March 2026 227.45 (-1.16%) 229.97 223.23 - 230.68 1.2885 times
Fri 06 March 2026 230.11 (-0.96%) 230.36 226.80 - 231.60 0.9994 times
Thu 05 March 2026 232.35 (-1.63%) 233.42 228.00 - 234.80 1.535 times
Wed 04 March 2026 236.19 (1%) 233.56 232.08 - 237.11 0.8759 times
Tue 03 March 2026 233.86 (-0.17%) 233.36 230.24 - 235.71 1.0737 times
Mon 02 March 2026 234.26 (0.94%) 233.66 231.90 - 235.66 1.2109 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 220.89 and 224.94

Weekly Target 1218
Weekly Target 2219.72
Weekly Target 3222.04666666667
Weekly Target 4223.77
Weekly Target 5226.1

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.1543 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.1553 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.352 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.1248 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.969 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3189 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.3503 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.7678 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9959 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.8118 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.125 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 211.61 and 229.28

Monthly Target 1208.33
Monthly Target 2214.89
Monthly Target 3226
Monthly Target 4232.56
Monthly Target 5243.67

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 16 March 2026 221.45 (-4.58%) 233.66 219.44 - 237.11 0.6126 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2729 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9732 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9588 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8575 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.265 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0294 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8584 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0939 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0783 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3479 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 196.44 and 229.28

Yearly Target 1188.1
Yearly Target 2204.78
Yearly Target 3220.94333333333
Yearly Target 4237.62
Yearly Target 5253.78

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 16 March 2026 221.45 (-3.08%) 228.74 204.27 - 237.11 0.2074 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9849 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8961 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.906 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0757 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1242 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5241 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2285 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0956 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9577 times
Fri 30 December 2016 62.62 (0%) 55.86 50.71 - 68.12 1.2681 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 225 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.52 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 224.24
12 day DMA 228.96
20 day DMA 228.39
35 day DMA 226.34
50 day DMA 224.51
100 day DMA 225.65
150 day DMA 223.52
200 day DMA 215.09

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA223.8224.98227.63
12 day EMA226.42227.32228.71
20 day EMA226.95227.53228.36
35 day EMA226.32226.61227.02
50 day EMA224.89225.03225.25

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA224.24225.44227.53
12 day SMA228.96229.23229.83
20 day SMA228.39228.89229.48
35 day SMA226.34226.32226.3
50 day SMA224.51224.66224.84
100 day SMA225.65225.75225.88
150 day SMA223.52223.37223.23
200 day SMA215.09214.9214.73

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top