ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 214.97 and 224.15

Intraday Target 1213.4
Intraday Target 2216.54
Intraday Target 3222.58
Intraday Target 4225.72
Intraday Target 5231.76

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 0.8745 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.1725 times
Wed 11 March 2026 227.69 (0.3%) 226.03 225.30 - 229.29 0.3438 times
Tue 10 March 2026 227.01 (-0.19%) 227.66 226.16 - 231.27 0.9968 times
Mon 09 March 2026 227.45 (-1.16%) 229.97 223.23 - 230.68 1.22 times
Fri 06 March 2026 230.11 (-0.96%) 230.36 226.80 - 231.60 0.9463 times
Thu 05 March 2026 232.35 (-1.63%) 233.42 228.00 - 234.80 1.4534 times
Wed 04 March 2026 236.19 (1%) 233.56 232.08 - 237.11 0.8294 times
Tue 03 March 2026 233.86 (-0.17%) 233.36 230.24 - 235.71 1.0166 times
Mon 02 March 2026 234.26 (0.94%) 233.66 231.90 - 235.66 1.1466 times
Fri 27 February 2026 232.08 (3.29%) 225.10 225.06 - 232.27 1.2359 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 213.65 and 225.48

Weekly Target 1211.63
Weekly Target 2215.66
Weekly Target 3223.46333333333
Weekly Target 4227.49
Weekly Target 5235.29

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.053 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2324 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0252 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.8832 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.2907 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.2309 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.6114 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9078 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.74 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.0254 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.0636 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 210.73 and 228.4

Monthly Target 1207.74
Monthly Target 2213.71
Monthly Target 3225.41
Monthly Target 4231.38
Monthly Target 5243.08

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 13 March 2026 219.68 (-5.34%) 233.66 219.44 - 237.11 0.5791 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2775 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9767 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9622 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8606 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2695 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0331 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8615 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0978 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0821 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3527 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 195.56 and 228.4

Yearly Target 1187.51
Yearly Target 2203.6
Yearly Target 3220.35333333333
Yearly Target 4236.44
Yearly Target 5253.19

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 13 March 2026 219.68 (-3.86%) 228.74 204.27 - 237.11 0.2049 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9852 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8963 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.9062 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.076 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1244 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5245 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2288 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0958 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9579 times
Fri 30 December 2016 62.62 (0%) 56.52 50.71 - 68.12 1.2795 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.3

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.61 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 225.44
12 day DMA 229.23
20 day DMA 228.89
35 day DMA 226.32
50 day DMA 224.66
100 day DMA 225.75
150 day DMA 223.37
200 day DMA 214.9

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.98227.63228.76
12 day EMA227.32228.71229.32
20 day EMA227.53228.36228.68
35 day EMA226.77227.19227.3
50 day EMA225.15225.37225.37

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA225.44227.53228.92
12 day SMA229.23229.83230.09
20 day SMA228.89229.48229.59
35 day SMA226.32226.3226.1
50 day SMA224.66224.84224.95
100 day SMA225.75225.88225.92
150 day SMA223.37223.23223.05
200 day SMA214.9214.73214.52

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top