Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 261.76 and 265.17
| Intraday Target 1 | 260.9 |
| Intraday Target 2 | 262.62 |
| Intraday Target 3 | 264.31 |
| Intraday Target 4 | 266.03 |
| Intraday Target 5 | 267.72 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (-0.29%) | 265.49 | 262.59 - 266.00 | 0.7368 times | Thu 24 September 2026 | 265.12 (0.02%) | 265.37 | 263.09 - 267.41 | 1.0026 times | Wed 23 September 2026 | 265.08 (-0.05%) | 266.00 | 263.59 - 269.39 | 1.0058 times | Tue 22 September 2026 | 265.21 (0.26%) | 263.10 | 262.15 - 266.82 | 0.802 times | Mon 21 September 2026 | 264.53 (0.22%) | 262.00 | 261.23 - 266.60 | 0.3679 times | Fri 18 September 2026 | 263.96 (-0.02%) | 263.29 | 262.44 - 266.34 | 2.3707 times | Thu 17 September 2026 | 264.02 (0.58%) | 262.61 | 260.88 - 264.62 | 1.0176 times | Wed 16 September 2026 | 262.51 (-0.2%) | 261.99 | 260.98 - 264.00 | 0.904 times | Tue 15 September 2026 | 263.04 (0.49%) | 261.01 | 257.80 - 264.81 | 0.4842 times | Mon 14 September 2026 | 261.77 (1.81%) | 261.67 | 260.10 - 264.65 | 1.3083 times | Fri 11 September 2026 | 257.12 (0.83%) | 253.92 | 253.92 - 259.61 | 1.2493 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 262.79 and 270.95
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 264.98666666667 |
| Weekly Target 4 | 268.74 |
| Weekly Target 5 | 273.15 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.6837 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.0626 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.9187 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8782 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9546 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.018 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0654 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.2952 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2618 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8617 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.0849 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 255.56 and 278.18
| Monthly Target 1 | 237.55 |
| Monthly Target 2 | 250.94 |
| Monthly Target 3 | 260.16666666667 |
| Monthly Target 4 | 273.56 |
| Monthly Target 5 | 282.79 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (3.09%) | 260.99 | 246.77 - 269.39 | 0.6356 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8702 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8538 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8634 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9308 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3111 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1638 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3055 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0592 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0067 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9333 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 227.55 and 306.19
| Yearly Target 1 | 162.85 |
| Yearly Target 2 | 213.6 |
| Yearly Target 3 | 241.49333333333 |
| Yearly Target 4 | 292.24 |
| Yearly Target 5 | 320.13 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (15.69%) | 228.74 | 190.75 - 269.39 | 0.5843 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9344 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8559 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.858 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0099 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0736 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4854 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1973 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0678 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9334 times | Fri 30 December 2016 | 62.62 (0%) | 63.23 | 55.06 - 68.12 | 0.5118 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 251, while middle bands are at 256 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.88 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 262.64 |
| 20 day DMA | 260.08 |
| 35 day DMA | 258.52 |
| 50 day DMA | 257.06 |
| 100 day DMA | 242.08 |
| 150 day DMA | 232.9 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 264.53 | 264.23 |
| 12 day EMA | 262.83 | 262.55 | 262.08 |
| 20 day EMA | 261.33 | 261.01 | 260.58 |
| 35 day EMA | 258.89 | 258.57 | 258.18 |
| 50 day EMA | 257.08 | 256.78 | 256.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 264.78 | 264.56 |
| 12 day SMA | 262.64 | 261.52 | 260.16 |
| 20 day SMA | 260.08 | 259.77 | 259.66 |
| 35 day SMA | 258.52 | 257.94 | 257.4 |
| 50 day SMA | 257.06 | 256.86 | 256.44 |
| 100 day SMA | 242.08 | 241.52 | 240.94 |
| 150 day SMA | 232.9 | 232.63 | 232.39 |
| 200 day SMA | 230.61 | 230.43 | 230.26 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
