Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 253.87 and 258.08
| Intraday Target 1 | 253.03 |
| Intraday Target 2 | 254.7 |
| Intraday Target 3 | 257.24333333333 |
| Intraday Target 4 | 258.91 |
| Intraday Target 5 | 261.45 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (-1.48%) | 259.60 | 255.58 - 259.79 | 0.5687 times | Thu 03 September 2026 | 260.21 (-0.58%) | 264.00 | 257.14 - 264.25 | 0.7953 times | Wed 02 September 2026 | 261.72 (0.67%) | 262.70 | 257.70 - 262.97 | 1.1673 times | Tue 01 September 2026 | 259.99 (1.39%) | 260.99 | 257.79 - 262.27 | 1.0682 times | Mon 31 August 2026 | 256.42 (0.37%) | 254.17 | 252.33 - 258.24 | 1.1921 times | Fri 28 August 2026 | 255.48 (-1.03%) | 258.67 | 255.08 - 259.00 | 0.8909 times | Thu 27 August 2026 | 258.15 (-1.81%) | 260.81 | 257.25 - 262.50 | 1.3163 times | Wed 26 August 2026 | 262.90 (-1.09%) | 264.60 | 260.31 - 265.00 | 0.9141 times | Tue 25 August 2026 | 265.79 (0.48%) | 264.50 | 263.03 - 266.91 | 1.0143 times | Mon 24 August 2026 | 264.52 (-0.17%) | 263.99 | 262.07 - 266.04 | 1.0729 times | Fri 21 August 2026 | 264.96 (1.2%) | 260.70 | 260.10 - 266.84 | 1.4247 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 254.35 and 266.27
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 251.04 |
| Weekly Target 3 | 257.64666666667 |
| Weekly Target 4 | 262.96 |
| Weekly Target 5 | 269.57 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8775 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9539 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.0172 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0645 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.2942 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2608 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.861 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.0841 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9817 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.605 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3312 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 251.64 and 260.31
| Monthly Target 1 | 250.06 |
| Monthly Target 2 | 253.21 |
| Monthly Target 3 | 258.73 |
| Monthly Target 4 | 261.88 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (-0.02%) | 260.99 | 255.58 - 264.25 | 0.1329 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.9169 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8996 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.9097 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9807 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3815 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.2262 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3756 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.116 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0608 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9834 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 223.56 and 300.28
| Yearly Target 1 | 161.47 |
| Yearly Target 2 | 208.92 |
| Yearly Target 3 | 238.19333333333 |
| Yearly Target 4 | 285.64 |
| Yearly Target 5 | 314.91 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (12.2%) | 228.74 | 190.75 - 267.47 | 0.553 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9375 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8587 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8608 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0133 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0772 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4904 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2013 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0713 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9365 times | Fri 30 December 2016 | 62.62 (0%) | 61.79 | 55.06 - 68.12 | 0.5859 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.27 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 258.94 |
| 12 day DMA | 260.69 |
| 20 day DMA | 257.54 |
| 35 day DMA | 255.63 |
| 50 day DMA | 254.44 |
| 100 day DMA | 234.17 |
| 150 day DMA | 229.53 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.79 | 260 | 259.89 |
| 12 day EMA | 258.81 | 259.25 | 259.07 |
| 20 day EMA | 257.67 | 257.81 | 257.56 |
| 35 day EMA | 255.59 | 255.54 | 255.26 |
| 50 day EMA | 253.05 | 252.91 | 252.61 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.94 | 258.76 | 258.35 |
| 12 day SMA | 260.69 | 261.51 | 261.4 |
| 20 day SMA | 257.54 | 257.03 | 256.21 |
| 35 day SMA | 255.63 | 255.57 | 255.41 |
| 50 day SMA | 254.44 | 254.18 | 253.68 |
| 100 day SMA | 234.17 | 233.71 | 233.17 |
| 150 day SMA | 229.53 | 229.29 | 229.01 |
| 200 day SMA | 228.47 | 228.35 | 228.22 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
