Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 229.08 and 241.38
| Intraday Target 1 | 219.43 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 231.73333333333 |
| Intraday Target 4 | 238.73 |
| Intraday Target 5 | 244.03 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 233.42 (4.24%) | 225.24 | 224.74 - 237.04 | 2.3383 times | Tue 06 January 2026 | 223.92 (1.7%) | 220.55 | 219.55 - 224.20 | 0.7432 times | Mon 05 January 2026 | 220.18 (-3.98%) | 227.00 | 217.86 - 227.24 | 2.1237 times | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.7586 times | Wed 31 December 2025 | 228.49 (-1.02%) | 229.74 | 228.43 - 230.25 | 0.7268 times | Mon 29 December 2025 | 230.84 (0%) | 230.15 | 229.74 - 232.01 | 0.8646 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.8646 times | Fri 26 December 2025 | 229.98 (0.04%) | 229.82 | 228.68 - 230.60 | 0.3624 times | Wed 24 December 2025 | 229.89 (0.48%) | 229.46 | 228.98 - 230.80 | 0.3967 times | Tue 23 December 2025 | 228.79 (0.39%) | 228.22 | 227.91 - 230.79 | 0.8212 times | Mon 22 December 2025 | 227.91 (0.48%) | 226.11 | 224.25 - 228.65 | 1.0976 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 225.64 and 244.82
| Weekly Target 1 | 210.26 |
| Weekly Target 2 | 221.84 |
| Weekly Target 3 | 229.44 |
| Weekly Target 4 | 241.02 |
| Weekly Target 5 | 248.62 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 233.42 (1.79%) | 227.00 | 217.86 - 237.04 | 1.0836 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4892 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.18 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5575 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.7992 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.2612 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9729 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8835 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.4755 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.2973 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.9068 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 225.64 and 244.82
| Monthly Target 1 | 210.26 |
| Monthly Target 2 | 221.84 |
| Monthly Target 3 | 229.44 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 233.42 (2.16%) | 228.74 | 217.86 - 237.04 | 0.224 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9204 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8232 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2143 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9881 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.824 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.05 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0351 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2938 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6272 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.137 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 225.64 and 244.82
| Yearly Target 1 | 210.26 |
| Yearly Target 2 | 221.84 |
| Yearly Target 3 | 229.44 |
| Yearly Target 4 | 241.02 |
| Yearly Target 5 | 248.62 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 233.42 (2.16%) | 228.74 | 217.86 - 237.04 | 0.0173 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.004 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.9135 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9236 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0966 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.146 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5537 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2523 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.1168 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9763 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.3207 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.66
Tomorrow's movement Prediction of Abbvie Inc ABBV looks bullish. It has broken an important Moving average of 227.47 with high volumes
Munafa value: 115 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.14 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 228.37 |
| 20 day DMA | 226.71 |
| 35 day DMA | 227.86 |
| 50 day DMA | 226.65 |
| 100 day DMA | 223.67 |
| 150 day DMA | 212.75 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.15 | 225.51 | 226.3 |
| 12 day EMA | 227.73 | 226.69 | 227.19 |
| 20 day EMA | 227.47 | 226.84 | 227.15 |
| 35 day EMA | 227.14 | 226.77 | 226.94 |
| 50 day EMA | 226.94 | 226.68 | 226.79 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 226.55 | 227.93 |
| 12 day SMA | 228.37 | 227.48 | 227.52 |
| 20 day SMA | 226.71 | 226.2 | 226.3 |
| 35 day SMA | 227.86 | 227.82 | 228.06 |
| 50 day SMA | 226.65 | 226.54 | 226.63 |
| 100 day SMA | 223.67 | 223.41 | 223.21 |
| 150 day SMA | 212.75 | 212.44 | 212.19 |
| 200 day SMA | 206.23 | 206.12 | 206.06 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
