AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 214.97 and 224.15
| Intraday Target 1 | 213.4 |
| Intraday Target 2 | 216.54 |
| Intraday Target 3 | 222.58 |
| Intraday Target 4 | 225.72 |
| Intraday Target 5 | 231.76 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 0.8745 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.1725 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.3438 times | Tue 10 March 2026 | 227.01 (-0.19%) | 227.66 | 226.16 - 231.27 | 0.9968 times | Mon 09 March 2026 | 227.45 (-1.16%) | 229.97 | 223.23 - 230.68 | 1.22 times | Fri 06 March 2026 | 230.11 (-0.96%) | 230.36 | 226.80 - 231.60 | 0.9463 times | Thu 05 March 2026 | 232.35 (-1.63%) | 233.42 | 228.00 - 234.80 | 1.4534 times | Wed 04 March 2026 | 236.19 (1%) | 233.56 | 232.08 - 237.11 | 0.8294 times | Tue 03 March 2026 | 233.86 (-0.17%) | 233.36 | 230.24 - 235.71 | 1.0166 times | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 1.1466 times | Fri 27 February 2026 | 232.08 (3.29%) | 225.10 | 225.06 - 232.27 | 1.2359 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 213.65 and 225.48
| Weekly Target 1 | 211.63 |
| Weekly Target 2 | 215.66 |
| Weekly Target 3 | 223.46333333333 |
| Weekly Target 4 | 227.49 |
| Weekly Target 5 | 235.29 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.053 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2324 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0252 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.8832 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.2907 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2309 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6114 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9078 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.74 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.0254 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.0636 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 210.73 and 228.4
| Monthly Target 1 | 207.74 |
| Monthly Target 2 | 213.71 |
| Monthly Target 3 | 225.41 |
| Monthly Target 4 | 231.38 |
| Monthly Target 5 | 243.08 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.68 (-5.34%) | 233.66 | 219.44 - 237.11 | 0.5791 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2775 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9767 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9622 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8606 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2695 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0331 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8615 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0978 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0821 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3527 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 195.56 and 228.4
| Yearly Target 1 | 187.51 |
| Yearly Target 2 | 203.6 |
| Yearly Target 3 | 220.35333333333 |
| Yearly Target 4 | 236.44 |
| Yearly Target 5 | 253.19 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.68 (-3.86%) | 228.74 | 204.27 - 237.11 | 0.2049 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9852 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8963 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9062 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.076 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1244 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5245 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2288 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0958 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9579 times | Fri 30 December 2016 | 62.62 (0%) | 56.52 | 50.71 - 68.12 | 1.2795 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.3
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.61 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 225.44 |
| 12 day DMA | 229.23 |
| 20 day DMA | 228.89 |
| 35 day DMA | 226.32 |
| 50 day DMA | 224.66 |
| 100 day DMA | 225.75 |
| 150 day DMA | 223.37 |
| 200 day DMA | 214.9 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.98 | 227.63 | 228.76 |
| 12 day EMA | 227.32 | 228.71 | 229.32 |
| 20 day EMA | 227.53 | 228.36 | 228.68 |
| 35 day EMA | 226.77 | 227.19 | 227.3 |
| 50 day EMA | 225.15 | 225.37 | 225.37 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.44 | 227.53 | 228.92 |
| 12 day SMA | 229.23 | 229.83 | 230.09 |
| 20 day SMA | 228.89 | 229.48 | 229.59 |
| 35 day SMA | 226.32 | 226.3 | 226.1 |
| 50 day SMA | 224.66 | 224.84 | 224.95 |
| 100 day SMA | 225.75 | 225.88 | 225.92 |
| 150 day SMA | 223.37 | 223.23 | 223.05 |
| 200 day SMA | 214.9 | 214.73 | 214.52 |


