AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 220.89 and 224.94
| Intraday Target 1 | 218 |
| Intraday Target 2 | 219.72 |
| Intraday Target 3 | 222.04666666667 |
| Intraday Target 4 | 223.77 |
| Intraday Target 5 | 226.1 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.6498 times | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 0.9236 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.2383 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.3631 times | Tue 10 March 2026 | 227.01 (-0.19%) | 227.66 | 226.16 - 231.27 | 1.0527 times | Mon 09 March 2026 | 227.45 (-1.16%) | 229.97 | 223.23 - 230.68 | 1.2885 times | Fri 06 March 2026 | 230.11 (-0.96%) | 230.36 | 226.80 - 231.60 | 0.9994 times | Thu 05 March 2026 | 232.35 (-1.63%) | 233.42 | 228.00 - 234.80 | 1.535 times | Wed 04 March 2026 | 236.19 (1%) | 233.56 | 232.08 - 237.11 | 0.8759 times | Tue 03 March 2026 | 233.86 (-0.17%) | 233.36 | 230.24 - 235.71 | 1.0737 times | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 1.2109 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 220.89 and 224.94
| Weekly Target 1 | 218 |
| Weekly Target 2 | 219.72 |
| Weekly Target 3 | 222.04666666667 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 226.1 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.1543 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1553 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.352 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1248 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.969 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3189 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.3503 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.7678 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9959 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8118 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.125 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 211.61 and 229.28
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 232.56 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.45 (-4.58%) | 233.66 | 219.44 - 237.11 | 0.6126 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2729 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9732 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9588 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8575 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.265 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0294 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8584 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0939 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0783 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3479 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 196.44 and 229.28
| Yearly Target 1 | 188.1 |
| Yearly Target 2 | 204.78 |
| Yearly Target 3 | 220.94333333333 |
| Yearly Target 4 | 237.62 |
| Yearly Target 5 | 253.78 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.45 (-3.08%) | 228.74 | 204.27 - 237.11 | 0.2074 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9849 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8961 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.906 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0757 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1242 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5241 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2285 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0956 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9577 times | Fri 30 December 2016 | 62.62 (0%) | 55.86 | 50.71 - 68.12 | 1.2681 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 225 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 224.24 |
| 12 day DMA | 228.96 |
| 20 day DMA | 228.39 |
| 35 day DMA | 226.34 |
| 50 day DMA | 224.51 |
| 100 day DMA | 225.65 |
| 150 day DMA | 223.52 |
| 200 day DMA | 215.09 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.8 | 224.98 | 227.63 |
| 12 day EMA | 226.42 | 227.32 | 228.71 |
| 20 day EMA | 226.95 | 227.53 | 228.36 |
| 35 day EMA | 226.32 | 226.61 | 227.02 |
| 50 day EMA | 224.89 | 225.03 | 225.25 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.24 | 225.44 | 227.53 |
| 12 day SMA | 228.96 | 229.23 | 229.83 |
| 20 day SMA | 228.39 | 228.89 | 229.48 |
| 35 day SMA | 226.34 | 226.32 | 226.3 |
| 50 day SMA | 224.51 | 224.66 | 224.84 |
| 100 day SMA | 225.65 | 225.75 | 225.88 |
| 150 day SMA | 223.52 | 223.37 | 223.23 |
| 200 day SMA | 215.09 | 214.9 | 214.73 |


